Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.054 8.075 8.033 8.033 27,319 +0.01(+0.09%)
Sep 26, 2013 8.019 8.110 7.998 8.026 88,500 +0.01(+0.09%)
Sep 25, 2013 8.026 8.031 8.012 8.019 20,155 +0.00(+0.00%)
Sep 24, 2013 8.012 8.075 7.956 8.019 156,178 -0.02(-0.26%)
Sep 23, 2013 8.089 8.123 7.998 8.040 89,048 +0.01(+0.17%)
Sep 20, 2013 7.949 8.131 7.949 8.026 90,092 +0.05(+0.62%)
Sep 19, 2013 8.012 8.061 7.921 7.977 121,915 -0.08(-1.04%)
Sep 18, 2013 7.872 8.082 7.802 8.061 137,870 +0.19(+2.40%)
Sep 17, 2013 7.830 7.956 7.823 7.872 118,391 +0.04(+0.54%)
Sep 16, 2013 7.851 7.858 7.781 7.830 66,276 +0.02(+0.27%)
Sep 13, 2013 7.767 7.851 7.739 7.809 76,835 +0.06(+0.72%)
Sep 12, 2013 7.844 7.858 7.739 7.753 56,103 -0.12(-1.51%)
Sep 11, 2013 7.886 7.907 7.732 7.872 82,968 +0.01(+0.07%)
Sep 10, 2013 7.768 7.957 7.671 7.866 203,240 +0.14(+1.81%)
Sep 09, 2013 7.747 7.838 7.720 7.727 62,402 +0.02(+0.27%)
Sep 06, 2013 7.775 7.824 7.706 7.706 103,365 -0.06(-0.72%)
Sep 05, 2013 7.747 7.810 7.699 7.761 54,704 -0.03(-0.45%)
Sep 04, 2013 7.775 7.853 7.775 7.796 54,185 +0.01(+0.14%)
Sep 03, 2013 7.873 7.873 7.734 7.785 92,809 -0.07(-0.85%)
Aug 30, 2013 7.901 7.949 7.838 7.852 114,529 -0.10(-1.32%)
Aug 29, 2013 7.866 8.013 7.852 7.957 70,536 +0.02(+0.26%)
Aug 28, 2013 7.922 7.985 7.852 7.936 42,918 +0.04(+0.53%)
Aug 27, 2013 7.887 7.894 7.838 7.894 95,776 +0.03(+0.44%)
Aug 26, 2013 7.971 7.978 7.831 7.859 100,131 -0.09(-1.14%)
Aug 23, 2013 7.915 7.950 7.838 7.950 115,601 +0.03(+0.35%)
Aug 22, 2013 7.866 8.006 7.866 7.922 48,513 +0.06(+0.80%)
Aug 21, 2013 7.887 7.929 7.782 7.859 38,080 -0.04(-0.51%)
Aug 20, 2013 7.685 7.900 7.685 7.900 69,554 +0.24(+3.08%)
Aug 19, 2013 7.747 7.894 7.664 7.664 130,882 -0.11(-1.46%)
Aug 16, 2013 7.866 7.866 7.713 7.777 71,858 -0.08(-1.05%)
Aug 15, 2013 7.845 7.894 7.740 7.859 20,346 +0.01(+0.18%)
Aug 14, 2013 7.852 8.048 7.817 7.845 55,930 -0.06(-0.79%)
Aug 13, 2013 7.985 7.985 7.824 7.908 83,639 -0.12(-1.50%)
Aug 12, 2013 7.959 8.035 7.952 8.028 40,754 +0.08(+1.05%)
Aug 09, 2013 7.889 7.952 7.826 7.945 53,465 +0.07(+0.86%)
Aug 08, 2013 7.840 7.986 7.813 7.877 62,248 -0.02(-0.26%)
Aug 07, 2013 7.868 7.979 7.833 7.897 69,032 -0.05(-0.60%)
Aug 06, 2013 7.924 8.000 7.785 7.945 80,110 -0.04(-0.52%)
Aug 05, 2013 8.063 8.118 7.945 7.986 21,668 -0.16(-1.96%)
Aug 02, 2013 7.959 8.237 7.959 8.146 42,836 +0.22(+2.81%)
Aug 01, 2013 8.028 8.125 7.924 7.924 69,652 -0.06(-0.70%)
Jul 31, 2013 8.132 8.132 7.924 7.979 33,185 -0.15(-1.88%)
Jul 30, 2013 8.160 8.244 8.132 8.132 41,000 -0.11(-1.35%)
Jul 29, 2013 8.264 8.327 8.105 8.244 55,328 -0.02(-0.25%)
Jul 26, 2013 8.021 8.264 8.021 8.264 51,322 +0.25(+3.12%)
Jul 25, 2013 7.924 8.014 7.758 8.014 44,129 -0.03(-0.34%)
Jul 24, 2013 8.007 8.049 7.924 8.042 47,671 -0.06(-0.69%)
Jul 23, 2013 8.153 8.210 8.098 8.098 49,282 +0.02(+0.26%)
Jul 22, 2013 8.202 8.202 7.959 8.077 74,438 -0.13(-1.53%)
Jul 19, 2013 8.209 8.244 8.132 8.202 55,318 -0.08(-0.92%)
Jul 18, 2013 8.250 8.285 8.181 8.278 84,046 -0.07(-0.90%)
Jul 17, 2013 8.327 8.369 8.196 8.353 41,158 +0.02(+0.23%)
Jul 16, 2013 8.591 8.654 8.313 8.334 81,731 -0.28(-3.23%)
Jul 15, 2013 8.855 8.855 8.570 8.612 49,310 -0.07(-0.79%)
Jul 12, 2013 8.668 8.848 8.659 8.681 37,580 +0.01(+0.17%)
Jul 11, 2013 8.619 8.730 8.549 8.666 49,359 +0.14(+1.69%)
Jul 10, 2013 8.515 8.668 8.494 8.522 27,956 -0.04(-0.49%)
Jul 09, 2013 8.389 8.598 8.348 8.563 39,764 +0.17(+2.07%)
Jul 08, 2013 8.424 8.515 8.320 8.389 78,789 +0.03(+0.42%)
Jul 05, 2013 8.535 8.535 8.313 8.355 28,385 -0.19(-2.23%)
Jul 03, 2013 8.487 8.547 8.369 8.545 19,429 +0.00(+0.03%)
Jul 02, 2013 8.695 8.772 8.542 8.542 62,108 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.