Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred and Income Term Fund (NY: JPI )

19.46 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.891 9.905 9.838 9.900 147,346 +0.04(+0.36%)
Sep 26, 2013 9.865 9.900 9.834 9.865 115,026 +0.02(+0.22%)
Sep 25, 2013 9.878 9.878 9.816 9.843 92,463 +0.00(+0.04%)
Sep 24, 2013 9.878 9.878 9.816 9.838 81,499 -0.03(-0.27%)
Sep 23, 2013 9.825 9.865 9.807 9.865 125,389 +0.06(+0.63%)
Sep 20, 2013 9.896 9.896 9.786 9.803 173,052 -0.09(-0.89%)
Sep 19, 2013 9.883 9.913 9.803 9.891 204,666 -0.03(-0.31%)
Sep 18, 2013 9.768 9.940 9.697 9.922 237,817 +0.16(+1.62%)
Sep 17, 2013 9.781 9.821 9.711 9.764 180,308 -0.04(-0.45%)
Sep 16, 2013 9.781 9.874 9.768 9.808 227,856 +0.06(+0.66%)
Sep 13, 2013 9.693 9.759 9.693 9.743 82,064 +0.03(+0.29%)
Sep 12, 2013 9.746 9.764 9.715 9.715 150,326 +0.00(+0.05%)
Sep 11, 2013 9.697 9.750 9.667 9.711 141,706 +0.00(+0.04%)
Sep 10, 2013 9.812 9.812 9.650 9.707 186,613 -0.06(-0.58%)
Sep 09, 2013 9.772 9.799 9.733 9.764 154,652 +0.01(+0.09%)
Sep 06, 2013 9.768 9.834 9.755 9.755 158,892 -0.01(-0.09%)
Sep 05, 2013 9.877 9.877 9.729 9.764 126,521 -0.09(-0.89%)
Sep 04, 2013 9.886 9.905 9.816 9.851 142,448 -0.01(-0.13%)
Sep 03, 2013 10.000 10.000 9.825 9.864 141,057 -0.02(-0.18%)
Aug 30, 2013 9.912 9.912 9.816 9.882 119,982 -0.03(-0.26%)
Aug 29, 2013 9.781 9.908 9.772 9.908 163,871 +0.14(+1.43%)
Aug 28, 2013 9.772 9.803 9.702 9.768 161,312 +0.02(+0.18%)
Aug 27, 2013 9.750 9.798 9.685 9.750 266,743 -0.02(-0.18%)
Aug 26, 2013 9.829 9.847 9.750 9.768 164,520 -0.01(-0.09%)
Aug 23, 2013 9.685 9.829 9.685 9.777 170,739 +0.07(+0.77%)
Aug 22, 2013 9.685 9.768 9.615 9.702 163,226 +0.08(+0.88%)
Aug 21, 2013 9.650 9.680 9.570 9.618 121,791 +0.01(+0.05%)
Aug 20, 2013 9.746 9.746 9.536 9.612 364,594 +0.04(+0.43%)
Aug 19, 2013 9.720 9.720 9.554 9.571 406,417 -0.15(-1.53%)
Aug 16, 2013 9.750 9.764 9.663 9.720 156,095 -0.03(-0.36%)
Aug 15, 2013 9.838 9.842 9.628 9.755 528,133 -0.11(-1.11%)
Aug 14, 2013 10.03 10.06 9.842 9.864 213,212 -0.19(-1.91%)
Aug 13, 2013 10.20 10.20 10.03 10.06 212,917 -0.11(-1.04%)
Aug 12, 2013 10.18 10.19 10.11 10.16 120,059 -0.02(-0.21%)
Aug 09, 2013 10.18 10.21 10.11 10.18 95,718 -0.00(-0.03%)
Aug 08, 2013 10.17 10.21 10.10 10.19 101,899 +0.06(+0.59%)
Aug 07, 2013 10.18 10.18 10.08 10.13 77,462 +0.00(+0.04%)
Aug 06, 2013 10.15 10.16 10.08 10.12 109,193 -0.03(-0.26%)
Aug 05, 2013 10.31 10.31 10.14 10.15 97,909 -0.10(-1.02%)
Aug 02, 2013 10.26 10.31 10.18 10.25 96,301 +0.06(+0.55%)
Aug 01, 2013 10.31 10.40 10.17 10.20 155,590 -0.08(-0.80%)
Jul 31, 2013 10.23 10.29 10.14 10.28 192,983 +0.00(+0.04%)
Jul 30, 2013 10.23 10.30 10.17 10.27 188,959 +0.06(+0.55%)
Jul 29, 2013 10.22 10.26 10.15 10.22 139,885 +0.01(+0.09%)
Jul 26, 2013 10.12 10.24 10.08 10.21 209,757 +0.08(+0.81%)
Jul 25, 2013 10.19 10.19 10.08 10.13 174,517 -0.06(-0.60%)
Jul 24, 2013 10.23 10.23 10.12 10.19 137,245 -0.01(-0.06%)
Jul 23, 2013 10.14 10.20 10.12 10.19 106,919 +0.08(+0.79%)
Jul 22, 2013 10.16 10.16 10.09 10.11 129,885 +0.00(+0.04%)
Jul 19, 2013 10.09 10.14 10.09 10.11 169,919 +0.02(+0.18%)
Jul 18, 2013 10.21 10.22 10.09 10.09 188,330 -0.11(-1.06%)
Jul 17, 2013 10.19 10.23 10.07 10.20 140,797 +0.10(+0.99%)
Jul 16, 2013 10.24 10.26 10.10 10.10 108,596 -0.09(-0.85%)
Jul 15, 2013 10.22 10.25 10.15 10.19 130,597 +0.01(+0.09%)
Jul 12, 2013 10.24 10.30 10.13 10.18 217,732 -0.05(-0.47%)
Jul 11, 2013 10.20 10.25 10.18 10.23 173,715 +0.02(+0.17%)
Jul 10, 2013 10.24 10.32 10.16 10.21 93,468 +0.04(+0.38%)
Jul 09, 2013 10.15 10.23 10.08 10.17 135,955 +0.10(+0.99%)
Jul 08, 2013 10.27 10.33 10.05 10.07 249,353 -0.08(-0.77%)
Jul 05, 2013 10.37 10.42 10.02 10.15 236,293 -0.22(-2.13%)
Jul 03, 2013 10.37 10.49 10.34 10.37 87,388 +0.01(+0.13%)
Jul 02, 2013 10.59 10.59 10.22 10.36 264,352 -0.17(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.