Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.767 5.801 5.767 5.792 441,504 +0.03(+0.52%)
Sep 29, 2009 5.772 5.777 5.748 5.761 263,289 -0.01(-0.10%)
Sep 28, 2009 5.772 5.782 5.748 5.767 209,491 +0.00(+0.08%)
Sep 25, 2009 5.738 5.762 5.738 5.762 384,643 +0.01(+0.25%)
Sep 24, 2009 5.762 5.767 5.738 5.748 242,335 +0.00(+0.08%)
Sep 23, 2009 5.748 5.772 5.743 5.743 350,523 -0.01(-0.25%)
Sep 22, 2009 5.767 5.777 5.738 5.758 278,822 +0.02(+0.34%)
Sep 21, 2009 5.753 5.767 5.733 5.738 261,138 -0.01(-0.17%)
Sep 18, 2009 5.743 5.767 5.729 5.748 206,289 +0.00(+0.08%)
Sep 17, 2009 5.738 5.772 5.728 5.743 293,400 +0.02(+0.28%)
Sep 16, 2009 5.723 5.758 5.699 5.727 467,334 +0.02(+0.32%)
Sep 15, 2009 5.704 5.714 5.689 5.709 392,837 +0.02(+0.34%)
Sep 14, 2009 5.675 5.704 5.660 5.689 369,279 +0.01(+0.26%)
Sep 11, 2009 5.680 5.699 5.660 5.675 416,990 -0.01(-0.26%)
Sep 10, 2009 5.719 5.719 5.675 5.689 394,664 -0.01(-0.26%)
Sep 09, 2009 5.675 5.709 5.665 5.704 413,200 +0.04(+0.69%)
Sep 08, 2009 5.684 5.694 5.660 5.665 416,154 +0.00(+0.00%)
Sep 04, 2009 5.684 5.689 5.665 5.665 198,325 -0.00(-0.09%)
Sep 03, 2009 5.694 5.694 5.655 5.670 261,004 -0.01(-0.26%)
Sep 02, 2009 5.699 5.719 5.675 5.684 378,288 -0.01(-0.17%)
Sep 01, 2009 5.699 5.719 5.670 5.694 495,959 +0.02(+0.34%)
Aug 31, 2009 5.684 5.684 5.655 5.675 434,372 +0.00(+0.09%)
Aug 28, 2009 5.665 5.680 5.626 5.670 326,179 +0.01(+0.26%)
Aug 27, 2009 5.665 5.665 5.631 5.655 279,370 +0.01(+0.26%)
Aug 26, 2009 5.650 5.670 5.636 5.641 345,450 -0.00(-0.09%)
Aug 25, 2009 5.611 5.655 5.602 5.646 392,311 +0.03(+0.52%)
Aug 24, 2009 5.631 5.636 5.607 5.616 491,432 -0.01(-0.26%)
Aug 21, 2009 5.675 5.675 5.621 5.631 394,257 -0.04(-0.77%)
Aug 20, 2009 5.641 5.680 5.626 5.675 310,238 +0.04(+0.69%)
Aug 19, 2009 5.587 5.636 5.582 5.636 250,382 +0.05(+0.87%)
Aug 18, 2009 5.553 5.592 5.552 5.587 248,415 +0.05(+0.88%)
Aug 17, 2009 5.533 5.548 5.509 5.538 286,083 -0.00(-0.09%)
Aug 14, 2009 5.602 5.607 5.538 5.543 426,639 -0.05(-0.97%)
Aug 13, 2009 5.602 5.640 5.587 5.597 216,227 +0.00(+0.01%)
Aug 12, 2009 5.631 5.631 5.592 5.597 292,971 -0.03(-0.52%)
Aug 11, 2009 5.616 5.641 5.611 5.626 300,893 +0.00(+0.09%)
Aug 10, 2009 5.650 5.650 5.611 5.621 187,818 -0.02(-0.35%)
Aug 07, 2009 5.582 5.641 5.582 5.641 329,947 +0.04(+0.70%)
Aug 06, 2009 5.631 5.650 5.592 5.602 213,503 -0.03(-0.60%)
Aug 05, 2009 5.611 5.660 5.597 5.636 323,022 +0.01(+0.17%)
Aug 04, 2009 5.611 5.641 5.602 5.626 267,444 +0.01(+0.17%)
Aug 03, 2009 5.572 5.641 5.568 5.616 602,908 +0.04(+0.79%)
Jul 31, 2009 5.582 5.582 5.548 5.572 268,243 +0.01(+0.18%)
Jul 30, 2009 5.568 5.607 5.553 5.563 381,488 -0.02(-0.30%)
Jul 29, 2009 5.582 5.602 5.563 5.579 340,070 +0.01(+0.21%)
Jul 28, 2009 5.577 5.587 5.563 5.568 313,441 +0.00(+0.00%)
Jul 27, 2009 5.577 5.587 5.558 5.568 259,816 -0.02(-0.35%)
Jul 24, 2009 5.577 5.587 5.558 5.587 1,478 +0.00(+0.09%)
Jul 23, 2009 5.563 5.592 5.553 5.582 265,379 +0.02(+0.44%)
Jul 22, 2009 5.548 5.577 5.529 5.558 280,370 +0.01(+0.18%)
Jul 21, 2009 5.543 5.553 5.509 5.548 321,601 +0.02(+0.35%)
Jul 20, 2009 5.499 5.529 5.480 5.529 214,455 +0.04(+0.80%)
Jul 17, 2009 5.543 5.543 5.475 5.485 194,213 -0.04(-0.79%)
Jul 16, 2009 5.495 5.543 5.475 5.529 500,642 +0.05(+0.89%)
Jul 15, 2009 5.504 5.504 5.470 5.480 406,861 -0.02(-0.30%)
Jul 14, 2009 5.470 5.553 5.470 5.496 213,257 -0.03(-0.58%)
Jul 13, 2009 5.538 5.558 5.524 5.529 289,023 -0.04(-0.79%)
Jul 10, 2009 5.533 5.592 5.529 5.572 207,642 +0.02(+0.35%)
Jul 09, 2009 5.524 5.558 5.519 5.553 204,835 +0.02(+0.44%)
Jul 08, 2009 5.602 5.602 5.509 5.529 262,224 -0.07(-1.22%)
Jul 07, 2009 5.597 5.636 5.582 5.597 240,836 +0.01(+0.17%)
Jul 06, 2009 5.607 5.611 5.572 5.587 226,498 -0.03(-0.52%)
Jul 02, 2009 5.621 5.660 5.611 5.616 222,938 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.