Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.595 +0.025 (+0.45%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.197 4.230 4.164 4.213 1,011,296 +0.03(+0.79%)
Sep 29, 2022 4.230 4.238 4.180 4.180 916,127 -0.07(-1.74%)
Sep 28, 2022 4.139 4.296 4.139 4.255 831,666 +0.12(+2.79%)
Sep 27, 2022 4.156 4.172 4.139 4.139 623,108 +0.00(+0.00%)
Sep 26, 2022 4.164 4.213 4.139 4.139 503,128 -0.04(-0.99%)
Sep 23, 2022 4.246 4.246 4.156 4.180 1,154,457 -0.07(-1.74%)
Sep 22, 2022 4.279 4.296 4.246 4.255 517,146 -0.03(-0.77%)
Sep 21, 2022 4.287 4.320 4.267 4.287 405,459 +0.02(+0.39%)
Sep 20, 2022 4.263 4.287 4.246 4.271 842,698 +0.01(+0.19%)
Sep 19, 2022 4.255 4.267 4.222 4.263 877,800 +0.02(+0.39%)
Sep 16, 2022 4.271 4.271 4.238 4.246 1,003,152 -0.04(-0.96%)
Sep 15, 2022 4.329 4.350 4.279 4.287 647,113 -0.04(-0.95%)
Sep 14, 2022 4.312 4.382 4.312 4.329 464,605 +0.00(+0.04%)
Sep 13, 2022 4.376 4.425 4.319 4.327 601,670 -0.08(-1.86%)
Sep 12, 2022 4.442 4.458 4.393 4.409 369,647 -0.01(-0.19%)
Sep 09, 2022 4.393 4.442 4.384 4.417 200,028 +0.02(+0.56%)
Sep 08, 2022 4.368 4.429 4.360 4.393 263,059 +0.00(+0.00%)
Sep 07, 2022 4.352 4.409 4.343 4.393 310,413 +0.04(+0.94%)
Sep 06, 2022 4.393 4.380 4.343 4.352 305,143 -0.04(-0.93%)
Sep 02, 2022 4.384 4.393 4.360 4.393 555,987 +0.02(+0.37%)
Sep 01, 2022 4.409 4.417 4.352 4.376 686,878 -0.03(-0.74%)
Aug 31, 2022 4.409 4.433 4.401 4.409 396,678 +0.00(+0.00%)
Aug 30, 2022 4.474 4.474 4.401 4.409 393,644 -0.06(-1.28%)
Aug 29, 2022 4.458 4.491 4.410 4.466 253,934 -0.01(-0.18%)
Aug 26, 2022 4.507 4.527 4.466 4.474 227,762 -0.02(-0.36%)
Aug 25, 2022 4.523 4.536 4.491 4.491 235,044 -0.02(-0.54%)
Aug 24, 2022 4.523 4.556 4.491 4.515 213,569 +0.00(+0.00%)
Aug 23, 2022 4.491 4.523 4.474 4.515 224,902 +0.03(+0.73%)
Aug 22, 2022 4.540 4.541 4.466 4.482 381,068 -0.07(-1.62%)
Aug 19, 2022 4.589 4.605 4.556 4.556 200,145 -0.06(-1.24%)
Aug 18, 2022 4.613 4.639 4.581 4.613 194,422 +0.00(+0.00%)
Aug 17, 2022 4.613 4.622 4.572 4.613 516,022 +0.00(+0.00%)
Aug 16, 2022 4.613 4.630 4.581 4.613 236,940 +0.02(+0.36%)
Aug 15, 2022 4.581 4.646 4.581 4.597 239,138 -0.02(-0.53%)
Aug 12, 2022 4.572 4.630 4.556 4.622 297,953 +0.03(+0.75%)
Aug 11, 2022 4.587 4.612 4.571 4.587 305,781 +0.03(+0.71%)
Aug 10, 2022 4.571 4.579 4.547 4.555 403,380 -0.01(-0.18%)
Aug 09, 2022 4.563 4.579 4.538 4.563 282,495 -0.01(-0.18%)
Aug 08, 2022 4.530 4.571 4.522 4.571 421,046 +0.08(+1.81%)
Aug 05, 2022 4.465 4.514 4.465 4.490 430,413 +0.00(+0.00%)
Aug 04, 2022 4.474 4.498 4.461 4.490 400,708 +0.02(+0.55%)
Aug 03, 2022 4.465 4.498 4.457 4.465 660,081 +0.02(+0.37%)
Aug 02, 2022 4.433 4.474 4.417 4.449 837,615 +0.02(+0.37%)
Aug 01, 2022 4.482 4.486 4.433 4.433 513,945 -0.03(-0.73%)
Jul 29, 2022 4.409 4.474 4.392 4.465 527,239 +0.06(+1.48%)
Jul 28, 2022 4.360 4.400 4.351 4.400 404,330 +0.04(+0.93%)
Jul 27, 2022 4.360 4.376 4.336 4.360 413,275 +0.02(+0.56%)
Jul 26, 2022 4.327 4.344 4.327 4.336 319,024 +0.00(+0.00%)
Jul 25, 2022 4.400 4.400 4.336 4.336 549,208 -0.04(-0.93%)
Jul 22, 2022 4.360 4.417 4.354 4.376 306,355 +0.03(+0.75%)
Jul 21, 2022 4.287 4.368 4.254 4.344 450,425 +0.04(+0.94%)
Jul 20, 2022 4.303 4.336 4.279 4.303 253,943 +0.00(+0.00%)
Jul 19, 2022 4.238 4.303 4.218 4.303 459,608 +0.09(+2.12%)
Jul 18, 2022 4.214 4.250 4.214 4.214 474,444 +0.01(+0.19%)
Jul 15, 2022 4.214 4.238 4.202 4.206 991,926 -0.01(-0.19%)
Jul 14, 2022 4.230 4.234 4.214 4.214 464,348 -0.04(-0.92%)
Jul 13, 2022 4.220 4.261 4.204 4.253 239,812 +0.03(+0.76%)
Jul 12, 2022 4.237 4.269 4.220 4.220 395,216 +0.00(+0.00%)
Jul 11, 2022 4.204 4.245 4.204 4.220 250,570 -0.02(-0.38%)
Jul 08, 2022 4.212 4.245 4.192 4.237 213,012 +0.03(+0.77%)
Jul 07, 2022 4.212 4.245 4.196 4.204 241,639 +0.01(+0.19%)
Jul 06, 2022 4.220 4.237 4.180 4.196 262,992 -0.02(-0.38%)
Jul 05, 2022 4.212 4.245 4.164 4.212 416,904 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.