Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.996 4.003 3.971 3.983 1,407,760 +0.00(+0.00%)
Sep 29, 2020 3.983 3.993 3.969 3.983 346,397 +0.01(+0.17%)
Sep 28, 2020 3.990 3.996 3.966 3.976 423,392 +0.01(+0.34%)
Sep 25, 2020 4.017 4.017 3.936 3.963 1,237,393 -0.03(-0.84%)
Sep 24, 2020 4.050 4.057 3.976 3.996 1,542,307 -0.06(-1.50%)
Sep 23, 2020 4.111 4.114 4.050 4.057 689,205 -0.02(-0.50%)
Sep 22, 2020 4.118 4.124 4.070 4.077 746,071 -0.03(-0.82%)
Sep 21, 2020 4.097 4.131 4.070 4.111 737,275 -0.01(-0.16%)
Sep 18, 2020 4.138 4.141 4.111 4.118 384,023 -0.02(-0.49%)
Sep 17, 2020 4.131 4.138 4.118 4.138 334,701 -0.01(-0.16%)
Sep 16, 2020 4.138 4.145 4.124 4.145 497,992 +0.01(+0.33%)
Sep 15, 2020 4.138 4.145 4.118 4.131 1,239,772 -0.01(-0.16%)
Sep 14, 2020 4.131 4.138 4.118 4.138 640,925 +0.01(+0.34%)
Sep 11, 2020 4.117 4.124 4.110 4.124 879,851 +0.01(+0.16%)
Sep 10, 2020 4.104 4.117 4.097 4.117 770,452 +0.02(+0.49%)
Sep 09, 2020 4.070 4.110 4.064 4.097 802,795 +0.04(+0.98%)
Sep 08, 2020 4.044 4.064 4.026 4.057 631,311 +0.00(+0.00%)
Sep 04, 2020 4.044 4.057 4.011 4.057 512,996 +0.01(+0.33%)
Sep 03, 2020 4.084 4.084 4.024 4.044 945,321 -0.04(-0.98%)
Sep 02, 2020 4.097 4.110 4.070 4.084 755,717 -0.01(-0.16%)
Sep 01, 2020 4.077 4.090 4.070 4.090 664,104 +0.03(+0.82%)
Aug 31, 2020 4.070 4.084 4.037 4.057 863,053 -0.01(-0.33%)
Aug 28, 2020 4.064 4.077 4.057 4.070 887,970 +0.01(+0.33%)
Aug 27, 2020 4.044 4.057 4.037 4.057 828,836 +0.03(+0.66%)
Aug 26, 2020 4.037 4.051 4.024 4.031 770,273 -0.01(-0.16%)
Aug 25, 2020 4.044 4.051 4.011 4.037 1,209,212 +0.00(+0.00%)
Aug 24, 2020 4.044 4.057 4.017 4.037 886,068 +0.01(+0.16%)
Aug 21, 2020 4.037 4.037 4.004 4.031 637,336 -0.01(-0.16%)
Aug 20, 2020 4.037 4.070 4.024 4.037 430,074 +0.00(+0.00%)
Aug 19, 2020 4.024 4.051 4.024 4.037 634,132 +0.00(+0.00%)
Aug 18, 2020 4.037 4.044 4.017 4.037 791,081 +0.00(+0.00%)
Aug 17, 2020 4.024 4.037 4.017 4.037 680,798 +0.03(+0.66%)
Aug 14, 2020 3.997 4.011 3.991 4.011 609,070 +0.01(+0.33%)
Aug 13, 2020 4.024 4.037 3.997 3.997 1,196,114 -0.02(-0.48%)
Aug 12, 2020 4.023 4.030 4.003 4.017 1,641,379 +0.01(+0.16%)
Aug 11, 2020 4.010 4.036 3.997 4.010 967,797 +0.01(+0.33%)
Aug 10, 2020 3.977 4.003 3.977 3.997 601,850 +0.03(+0.83%)
Aug 07, 2020 3.958 3.984 3.958 3.964 787,434 +0.00(+0.00%)
Aug 06, 2020 3.951 3.981 3.944 3.964 853,101 +0.02(+0.50%)
Aug 05, 2020 3.918 3.944 3.918 3.944 517,984 +0.03(+0.84%)
Aug 04, 2020 3.898 3.921 3.892 3.912 718,114 +0.03(+0.68%)
Aug 03, 2020 3.905 3.905 3.872 3.885 754,247 +0.03(+0.68%)
Jul 31, 2020 3.885 3.885 3.859 3.859 701,498 -0.02(-0.51%)
Jul 30, 2020 3.892 3.892 3.846 3.879 828,481 -0.01(-0.34%)
Jul 29, 2020 3.872 3.892 3.866 3.892 515,706 +0.03(+0.68%)
Jul 28, 2020 3.839 3.866 3.833 3.866 835,470 +0.01(+0.17%)
Jul 27, 2020 3.833 3.859 3.826 3.859 612,322 +0.03(+0.86%)
Jul 24, 2020 3.793 3.833 3.793 3.826 865,903 +0.02(+0.52%)
Jul 23, 2020 3.813 3.813 3.800 3.807 1,343,739 +0.00(+0.00%)
Jul 22, 2020 3.800 3.820 3.793 3.807 524,952 +0.01(+0.17%)
Jul 21, 2020 3.807 3.807 3.793 3.800 1,284,255 +0.01(+0.35%)
Jul 20, 2020 3.800 3.800 3.780 3.787 623,282 +0.01(+0.17%)
Jul 17, 2020 3.800 3.800 3.774 3.780 463,501 -0.01(-0.17%)
Jul 16, 2020 3.787 3.793 3.780 3.787 630,888 -0.01(-0.35%)
Jul 15, 2020 3.787 3.800 3.774 3.800 646,861 +0.01(+0.35%)
Jul 14, 2020 3.774 3.793 3.754 3.787 1,051,440 +0.01(+0.37%)
Jul 13, 2020 3.773 3.793 3.767 3.773 892,349 +0.01(+0.17%)
Jul 10, 2020 3.780 3.780 3.754 3.767 705,201 +0.00(+0.00%)
Jul 09, 2020 3.773 3.780 3.754 3.767 462,568 -0.01(-0.17%)
Jul 08, 2020 3.799 3.812 3.760 3.773 3,190,040 -0.03(-0.68%)
Jul 07, 2020 3.844 3.857 3.793 3.799 734,687 -0.05(-1.34%)
Jul 06, 2020 3.864 3.867 3.831 3.851 713,071 +0.03(+0.85%)
Jul 02, 2020 3.870 3.877 3.812 3.818 743,830 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.