Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.258 4.275 4.246 4.275 1,711,808 +0.02(+0.54%)
Sep 27, 2019 4.286 4.286 4.252 4.252 819,029 -0.02(-0.53%)
Sep 26, 2019 4.298 4.304 4.275 4.275 726,478 -0.03(-0.66%)
Sep 25, 2019 4.326 4.326 4.286 4.304 857,333 -0.01(-0.26%)
Sep 24, 2019 4.332 4.355 4.315 4.315 953,633 -0.02(-0.40%)
Sep 23, 2019 4.298 4.338 4.298 4.332 905,742 +0.03(+0.80%)
Sep 20, 2019 4.298 4.298 4.281 4.298 632,512 +0.01(+0.13%)
Sep 19, 2019 4.304 4.309 4.286 4.292 1,334,355 -0.01(-0.27%)
Sep 18, 2019 4.304 4.304 4.275 4.304 1,091,780 +0.01(+0.13%)
Sep 17, 2019 4.309 4.309 4.292 4.298 2,332,710 -0.01(-0.13%)
Sep 16, 2019 4.315 4.321 4.304 4.304 1,037,730 -0.01(-0.13%)
Sep 13, 2019 4.315 4.321 4.298 4.309 907,039 +0.00(+0.00%)
Sep 12, 2019 4.321 4.321 4.301 4.309 1,043,686 +0.01(+0.18%)
Sep 11, 2019 4.307 4.319 4.302 4.302 1,098,242 +0.01(+0.26%)
Sep 10, 2019 4.285 4.290 4.273 4.290 945,508 +0.01(+0.13%)
Sep 09, 2019 4.268 4.285 4.251 4.285 1,128,616 +0.02(+0.40%)
Sep 06, 2019 4.257 4.268 4.251 4.268 752,957 +0.01(+0.26%)
Sep 05, 2019 4.251 4.259 4.228 4.257 1,439,636 +0.01(+0.27%)
Sep 04, 2019 4.245 4.251 4.234 4.245 888,021 +0.01(+0.27%)
Sep 03, 2019 4.228 4.251 4.211 4.234 1,315,040 +0.01(+0.13%)
Aug 30, 2019 4.228 4.231 4.206 4.228 830,470 +0.01(+0.13%)
Aug 29, 2019 4.211 4.228 4.206 4.223 926,578 +0.03(+0.81%)
Aug 28, 2019 4.189 4.211 4.183 4.189 840,796 +0.01(+0.27%)
Aug 27, 2019 4.217 4.217 4.172 4.178 789,922 -0.02(-0.40%)
Aug 26, 2019 4.200 4.228 4.194 4.194 1,150,021 +0.00(+0.00%)
Aug 23, 2019 4.200 4.217 4.187 4.194 652,917 -0.01(-0.13%)
Aug 22, 2019 4.211 4.223 4.183 4.200 478,806 +0.01(+0.13%)
Aug 21, 2019 4.194 4.223 4.192 4.194 1,202,492 +0.02(+0.40%)
Aug 20, 2019 4.194 4.194 4.166 4.178 667,802 -0.01(-0.13%)
Aug 19, 2019 4.161 4.189 4.155 4.183 2,535,872 +0.03(+0.68%)
Aug 16, 2019 4.132 4.161 4.127 4.155 1,366,320 +0.02(+0.55%)
Aug 15, 2019 4.183 4.192 4.132 4.132 1,836,920 -0.04(-0.95%)
Aug 14, 2019 4.240 4.245 4.172 4.172 1,353,641 -0.07(-1.55%)
Aug 13, 2019 4.249 4.260 4.232 4.238 1,640,168 -0.01(-0.13%)
Aug 12, 2019 4.260 4.277 4.232 4.243 1,389,706 -0.01(-0.13%)
Aug 09, 2019 4.238 4.277 4.232 4.249 1,279,041 +0.02(+0.39%)
Aug 08, 2019 4.265 4.265 4.232 4.232 1,047,289 -0.01(-0.26%)
Aug 07, 2019 4.243 4.260 4.232 4.243 647,515 -0.01(-0.13%)
Aug 06, 2019 4.277 4.282 4.249 4.249 1,326,993 -0.02(-0.52%)
Aug 05, 2019 4.304 4.310 4.260 4.271 863,959 -0.04(-1.03%)
Aug 02, 2019 4.304 4.315 4.249 4.315 2,312,991 +0.02(+0.39%)
Aug 01, 2019 4.288 4.299 4.277 4.299 2,401,803 +0.03(+0.65%)
Jul 31, 2019 4.265 4.288 4.265 4.271 1,084,311 +0.01(+0.13%)
Jul 30, 2019 4.260 4.271 4.227 4.265 2,407,780 +0.00(+0.00%)
Jul 29, 2019 4.265 4.277 4.260 4.265 1,057,258 +0.00(+0.00%)
Jul 26, 2019 4.271 4.282 4.265 4.265 957,348 +0.00(+0.00%)
Jul 25, 2019 4.271 4.271 4.254 4.265 716,020 -0.01(-0.13%)
Jul 24, 2019 4.265 4.271 4.254 4.271 1,450,123 +0.00(+0.00%)
Jul 23, 2019 4.282 4.282 4.232 4.271 2,924,018 +0.00(+0.00%)
Jul 22, 2019 4.271 4.293 4.265 4.271 2,516,009 +0.00(+0.00%)
Jul 19, 2019 4.315 4.321 4.271 4.271 1,877,294 -0.04(-0.90%)
Jul 18, 2019 4.354 4.354 4.310 4.310 1,375,020 -0.04(-0.90%)
Jul 17, 2019 4.354 4.360 4.346 4.349 1,003,796 -0.01(-0.13%)
Jul 16, 2019 4.360 4.366 4.354 4.354 1,216,112 -0.01(-0.25%)
Jul 15, 2019 4.371 4.371 4.360 4.366 849,953 -0.01(-0.13%)
Jul 12, 2019 4.404 4.404 4.354 4.371 1,256,204 -0.01(-0.21%)
Jul 11, 2019 4.369 4.397 4.365 4.380 1,273,010 +0.01(+0.25%)
Jul 10, 2019 4.369 4.380 4.347 4.369 1,603,394 +0.02(+0.51%)
Jul 09, 2019 4.391 4.391 4.347 4.347 1,251,912 -0.03(-0.63%)
Jul 08, 2019 4.380 4.397 4.375 4.375 1,248,598 +0.00(+0.00%)
Jul 05, 2019 4.364 4.380 4.358 4.375 622,874 +0.01(+0.25%)
Jul 03, 2019 4.364 4.375 4.358 4.364 572,410 +0.01(+0.13%)
Jul 02, 2019 4.364 4.375 4.353 4.358 738,529 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.