Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.923 3.951 3.923 3.951 1,276,348 +0.03(+0.83%)
Sep 28, 2017 3.904 3.932 3.904 3.918 905,846 +0.00(+0.12%)
Sep 27, 2017 3.914 3.918 3.904 3.914 706,199 +0.00(+0.00%)
Sep 26, 2017 3.900 3.914 3.900 3.914 944,786 +0.02(+0.48%)
Sep 25, 2017 3.900 3.900 3.886 3.895 708,052 +0.01(+0.24%)
Sep 22, 2017 3.876 3.895 3.868 3.886 646,489 +0.02(+0.48%)
Sep 21, 2017 3.876 3.879 3.858 3.867 785,432 -0.01(-0.24%)
Sep 20, 2017 3.895 3.895 3.858 3.876 808,006 -0.01(-0.36%)
Sep 19, 2017 3.886 3.918 3.872 3.890 993,909 +0.00(+0.12%)
Sep 18, 2017 3.909 3.909 3.876 3.886 706,270 -0.01(-0.36%)
Sep 15, 2017 3.900 3.900 3.890 3.900 459,584 +0.00(+0.12%)
Sep 14, 2017 3.881 3.895 3.881 3.895 369,334 +0.00(+0.09%)
Sep 13, 2017 3.896 3.905 3.882 3.892 500,526 -0.00(-0.12%)
Sep 12, 2017 3.901 3.910 3.887 3.896 607,840 -0.00(-0.12%)
Sep 11, 2017 3.887 3.905 3.878 3.901 527,850 +0.01(+0.36%)
Sep 08, 2017 3.878 3.892 3.855 3.887 747,381 -0.01(-0.24%)
Sep 07, 2017 3.896 3.901 3.882 3.896 544,409 +0.01(+0.24%)
Sep 06, 2017 3.882 3.892 3.878 3.887 597,595 +0.01(+0.36%)
Sep 05, 2017 3.905 3.905 3.860 3.873 1,900,389 -0.04(-1.06%)
Sep 01, 2017 3.929 3.933 3.915 3.915 550,109 +0.00(+0.00%)
Aug 31, 2017 3.929 3.933 3.915 3.915 603,105 +0.00(+0.00%)
Aug 30, 2017 3.910 3.929 3.905 3.915 982,871 +0.01(+0.24%)
Aug 29, 2017 3.901 3.915 3.901 3.905 632,762 -0.01(-0.24%)
Aug 28, 2017 3.896 3.915 3.896 3.915 525,035 +0.02(+0.48%)
Aug 25, 2017 3.901 3.915 3.882 3.896 1,355,477 +0.00(+0.12%)
Aug 24, 2017 3.910 3.916 3.892 3.892 576,034 -0.01(-0.24%)
Aug 23, 2017 3.892 3.919 3.887 3.901 636,926 +0.00(+0.12%)
Aug 22, 2017 3.910 3.915 3.896 3.896 450,674 -0.01(-0.35%)
Aug 21, 2017 3.905 3.915 3.887 3.910 400,107 -0.00(-0.12%)
Aug 18, 2017 3.910 3.922 3.901 3.915 622,538 +0.00(+0.00%)
Aug 17, 2017 3.924 3.933 3.896 3.915 788,236 -0.01(-0.24%)
Aug 16, 2017 3.947 3.947 3.919 3.924 539,570 -0.01(-0.24%)
Aug 15, 2017 3.952 3.952 3.919 3.933 550,738 -0.00(-0.12%)
Aug 14, 2017 3.933 3.942 3.929 3.938 516,129 +0.02(+0.59%)
Aug 11, 2017 3.868 3.924 3.859 3.915 880,041 +0.03(+0.74%)
Aug 10, 2017 3.946 3.950 3.886 3.886 987,761 -0.07(-1.86%)
Aug 09, 2017 3.964 3.975 3.950 3.959 1,390,353 -0.01(-0.35%)
Aug 08, 2017 3.973 3.996 3.955 3.973 583,806 +0.00(+0.00%)
Aug 07, 2017 3.973 3.978 3.936 3.973 1,010,540 +0.01(+0.35%)
Aug 04, 2017 3.946 3.973 3.946 3.959 509,048 +0.01(+0.35%)
Aug 03, 2017 3.973 3.985 3.943 3.946 932,300 -0.02(-0.58%)
Aug 02, 2017 4.015 4.015 3.969 3.969 1,002,261 -0.03(-0.80%)
Aug 01, 2017 4.015 4.024 3.992 4.001 547,932 +0.00(+0.11%)
Jul 31, 2017 4.001 4.013 3.987 3.996 578,611 +0.00(+0.12%)
Jul 28, 2017 3.996 4.010 3.992 3.992 561,556 -0.01(-0.23%)
Jul 27, 2017 4.001 4.010 3.992 4.001 454,196 +0.01(+0.23%)
Jul 26, 2017 3.992 4.028 3.975 3.992 1,253,043 +0.01(+0.23%)
Jul 25, 2017 3.950 3.982 3.936 3.982 1,015,030 +0.06(+1.41%)
Jul 24, 2017 3.941 3.950 3.923 3.927 819,655 -0.03(-0.70%)
Jul 21, 2017 3.969 3.973 3.946 3.955 522,543 -0.01(-0.23%)
Jul 20, 2017 3.973 3.980 3.959 3.964 500,458 +0.00(+0.12%)
Jul 19, 2017 3.932 3.978 3.932 3.959 1,035,478 +0.03(+0.82%)
Jul 18, 2017 3.913 3.941 3.913 3.927 436,091 +0.02(+0.59%)
Jul 17, 2017 3.913 3.932 3.895 3.904 1,043,946 -0.00(-0.12%)
Jul 14, 2017 3.904 3.923 3.904 3.909 646,099 +0.00(+0.12%)
Jul 13, 2017 3.936 3.941 3.904 3.904 644,077 -0.03(-0.82%)
Jul 12, 2017 3.932 3.941 3.918 3.936 1,013,834 +0.01(+0.15%)
Jul 11, 2017 3.921 3.935 3.908 3.931 612,021 +0.01(+0.35%)
Jul 10, 2017 3.894 3.926 3.885 3.917 636,618 +0.01(+0.35%)
Jul 07, 2017 3.880 3.919 3.871 3.903 878,819 +0.04(+1.06%)
Jul 06, 2017 3.889 3.905 3.862 3.862 758,659 -0.04(-0.94%)
Jul 05, 2017 3.940 3.953 3.894 3.899 883,998 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.