Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.192 3.208 3.172 3.196 1,041,664 -0.00(-0.13%)
Sep 29, 2015 3.216 3.220 3.172 3.200 1,236,441 -0.02(-0.75%)
Sep 28, 2015 3.256 3.256 3.208 3.224 515,095 -0.04(-1.11%)
Sep 25, 2015 3.256 3.268 3.253 3.260 411,624 -0.01(-0.25%)
Sep 24, 2015 3.260 3.268 3.248 3.268 913,386 -0.01(-0.24%)
Sep 23, 2015 3.284 3.288 3.265 3.276 676,764 -0.01(-0.24%)
Sep 22, 2015 3.260 3.288 3.260 3.284 705,513 -0.01(-0.24%)
Sep 21, 2015 3.304 3.308 3.284 3.292 578,152 -0.02(-0.48%)
Sep 18, 2015 3.284 3.316 3.284 3.308 441,709 +0.00(+0.12%)
Sep 17, 2015 3.296 3.316 3.284 3.304 722,257 +0.00(+0.00%)
Sep 16, 2015 3.296 3.308 3.292 3.304 841,616 +0.00(+0.00%)
Sep 15, 2015 3.284 3.308 3.284 3.304 595,428 +0.02(+0.61%)
Sep 14, 2015 3.292 3.296 3.284 3.284 671,655 -0.02(-0.61%)
Sep 11, 2015 3.304 3.316 3.284 3.304 862,005 +0.00(+0.00%)
Sep 10, 2015 3.300 3.308 3.296 3.304 794,265 +0.00(+0.12%)
Sep 09, 2015 3.312 3.316 3.300 3.300 951,206 -0.00(-0.12%)
Sep 08, 2015 3.304 3.316 3.294 3.304 999,279 +0.00(+0.00%)
Sep 04, 2015 3.300 3.304 3.304 3.304 541,842 -0.01(-0.24%)
Sep 03, 2015 3.296 3.312 3.296 3.312 842,152 +0.01(+0.24%)
Sep 02, 2015 3.308 3.312 3.292 3.304 716,518 +0.00(+0.12%)
Sep 01, 2015 3.284 3.312 3.280 3.300 928,571 -0.00(-0.12%)
Aug 31, 2015 3.304 3.316 3.296 3.304 711,605 +0.00(+0.00%)
Aug 28, 2015 3.288 3.316 3.284 3.304 1,196,910 +0.01(+0.36%)
Aug 27, 2015 3.296 3.306 3.276 3.292 1,069,058 +0.01(+0.36%)
Aug 26, 2015 3.260 3.300 3.260 3.280 1,337,902 +0.03(+0.98%)
Aug 25, 2015 3.252 3.260 3.224 3.248 1,213,527 +0.05(+1.49%)
Aug 24, 2015 3.185 3.240 3.065 3.201 2,127,830 -0.10(-2.90%)
Aug 21, 2015 3.324 3.328 3.292 3.296 1,099,587 -0.03(-0.96%)
Aug 20, 2015 3.332 3.340 3.316 3.328 991,916 -0.02(-0.59%)
Aug 19, 2015 3.356 3.356 3.324 3.348 1,093,234 -0.02(-0.71%)
Aug 18, 2015 3.352 3.376 3.352 3.372 478,125 +0.01(+0.36%)
Aug 17, 2015 3.364 3.376 3.356 3.360 690,873 -0.00(-0.12%)
Aug 14, 2015 3.360 3.372 3.356 3.364 260,345 +0.00(+0.00%)
Aug 13, 2015 3.380 3.380 3.364 3.364 350,246 -0.02(-0.59%)
Aug 12, 2015 3.364 3.386 3.352 3.384 613,302 +0.02(+0.59%)
Aug 11, 2015 3.368 3.376 3.352 3.364 698,605 +0.00(+0.00%)
Aug 10, 2015 3.384 3.388 3.364 3.364 856,440 -0.02(-0.47%)
Aug 07, 2015 3.395 3.399 3.372 3.380 392,144 -0.02(-0.58%)
Aug 06, 2015 3.399 3.399 3.384 3.399 899,611 +0.00(+0.12%)
Aug 05, 2015 3.399 3.407 3.388 3.395 385,923 -0.00(-0.12%)
Aug 04, 2015 3.403 3.411 3.388 3.399 453,616 -0.00(-0.12%)
Aug 03, 2015 3.407 3.423 3.395 3.403 579,915 +0.00(+0.12%)
Jul 31, 2015 3.395 3.403 3.392 3.399 788,340 +0.00(+0.00%)
Jul 30, 2015 3.392 3.411 3.380 3.399 450,475 -0.00(-0.12%)
Jul 29, 2015 3.364 3.407 3.364 3.403 676,740 +0.04(+1.18%)
Jul 28, 2015 3.368 3.376 3.364 3.364 685,705 +0.00(+0.00%)
Jul 27, 2015 3.372 3.380 3.364 3.364 818,390 -0.02(-0.58%)
Jul 24, 2015 3.407 3.411 3.380 3.384 634,432 -0.02(-0.70%)
Jul 23, 2015 3.427 3.435 3.403 3.407 769,441 -0.02(-0.46%)
Jul 22, 2015 3.447 3.451 3.419 3.423 1,353,458 -0.04(-1.03%)
Jul 21, 2015 3.439 3.459 3.435 3.459 962,622 +0.02(+0.46%)
Jul 20, 2015 3.447 3.447 3.435 3.443 1,090,786 -0.01(-0.23%)
Jul 17, 2015 3.483 3.483 3.447 3.451 717,660 -0.03(-0.91%)
Jul 16, 2015 3.451 3.483 3.451 3.483 1,444,398 +0.02(+0.69%)
Jul 15, 2015 3.431 3.467 3.431 3.459 2,058,012 +0.03(+0.81%)
Jul 14, 2015 3.392 3.431 3.384 3.431 1,253,896 +0.04(+1.17%)
Jul 13, 2015 3.395 3.399 3.384 3.392 670,107 +0.01(+0.35%)
Jul 10, 2015 3.384 3.388 3.372 3.380 621,806 +0.01(+0.23%)
Jul 09, 2015 3.380 3.384 3.360 3.372 943,090 +0.00(+0.00%)
Jul 08, 2015 3.391 3.395 3.368 3.372 672,327 -0.02(-0.70%)
Jul 07, 2015 3.407 3.407 3.380 3.395 695,945 -0.00(-0.12%)
Jul 06, 2015 3.384 3.399 3.376 3.399 688,815 +0.00(+0.00%)
Jul 02, 2015 3.395 3.399 3.399 3.399 788,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.