Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.280 3.312 3.277 3.287 1,685,409 -0.00(-0.11%)
Sep 27, 2013 3.284 3.298 3.273 3.291 705,081 -0.00(-0.11%)
Sep 26, 2013 3.333 3.337 3.292 3.295 1,171,687 -0.04(-1.26%)
Sep 25, 2013 3.351 3.340 3.319 3.337 1,006,065 -0.00(-0.11%)
Sep 24, 2013 3.354 3.354 3.337 3.340 928,491 -0.02(-0.52%)
Sep 23, 2013 3.358 3.368 3.340 3.358 858,568 -0.01(-0.21%)
Sep 20, 2013 3.389 3.389 3.351 3.365 692,336 -0.02(-0.62%)
Sep 19, 2013 3.425 3.428 3.376 3.386 900,607 -0.02(-0.72%)
Sep 18, 2013 3.393 3.428 3.356 3.411 1,539,537 +0.02(+0.62%)
Sep 17, 2013 3.393 3.395 3.372 3.389 1,240,868 -0.01(-0.31%)
Sep 16, 2013 3.379 3.403 3.368 3.400 694,794 +0.03(+0.94%)
Sep 13, 2013 3.340 3.370 3.326 3.368 862,419 +0.01(+0.42%)
Sep 12, 2013 3.382 3.382 3.326 3.354 1,301,337 -0.01(-0.31%)
Sep 11, 2013 3.358 3.403 3.354 3.365 1,604,644 -0.04(-1.05%)
Sep 10, 2013 3.415 3.416 3.387 3.401 1,518,844 +0.00(+0.10%)
Sep 09, 2013 3.408 3.418 3.383 3.397 908,382 -0.01(-0.21%)
Sep 06, 2013 3.460 3.460 3.397 3.404 1,140,952 -0.06(-1.62%)
Sep 05, 2013 3.464 3.471 3.436 3.460 612,856 -0.02(-0.60%)
Sep 04, 2013 3.429 3.481 3.418 3.481 6,003,294 +0.05(+1.53%)
Sep 03, 2013 3.443 3.453 3.420 3.429 1,092,351 +0.00(+0.00%)
Aug 30, 2013 3.425 3.436 3.418 3.429 697,155 -0.01(-0.20%)
Aug 29, 2013 3.415 3.436 3.397 3.436 1,230,129 +0.01(+0.41%)
Aug 28, 2013 3.404 3.429 3.394 3.422 1,432,627 +0.03(+0.82%)
Aug 27, 2013 3.373 3.394 3.343 3.394 1,066,666 +0.01(+0.21%)
Aug 26, 2013 3.376 3.404 3.373 3.387 1,333,536 +0.02(+0.52%)
Aug 23, 2013 3.352 3.369 3.338 3.369 1,046,813 +0.02(+0.73%)
Aug 22, 2013 3.306 3.366 3.299 3.345 1,037,677 +0.05(+1.48%)
Aug 21, 2013 3.327 3.338 3.292 3.296 1,074,260 -0.03(-0.95%)
Aug 20, 2013 3.289 3.331 3.285 3.327 956,370 +0.03(+0.95%)
Aug 19, 2013 3.376 3.379 3.296 3.296 1,599,492 -0.09(-2.78%)
Aug 16, 2013 3.376 3.390 3.369 3.390 679,072 +0.02(+0.52%)
Aug 15, 2013 3.373 3.390 3.341 3.373 1,629,346 -0.01(-0.21%)
Aug 14, 2013 3.404 3.404 3.366 3.380 1,110,391 -0.03(-0.92%)
Aug 13, 2013 3.432 3.432 3.401 3.411 760,814 -0.01(-0.39%)
Aug 12, 2013 3.411 3.428 3.404 3.424 715,502 +0.01(+0.31%)
Aug 09, 2013 3.424 3.428 3.400 3.414 787,150 +0.01(+0.20%)
Aug 08, 2013 3.428 3.428 3.407 3.407 860,618 -0.01(-0.30%)
Aug 07, 2013 3.400 3.435 3.395 3.417 1,016,118 +0.01(+0.31%)
Aug 06, 2013 3.424 3.424 3.376 3.407 1,134,693 -0.02(-0.61%)
Aug 05, 2013 3.459 3.459 3.407 3.428 866,489 -0.03(-1.00%)
Aug 02, 2013 3.490 3.490 3.449 3.463 745,493 -0.02(-0.50%)
Aug 01, 2013 3.494 3.501 3.470 3.480 846,976 -0.00(-0.10%)
Jul 31, 2013 3.473 3.490 3.459 3.483 1,032,000 +0.02(+0.50%)
Jul 30, 2013 3.463 3.466 3.431 3.466 879,227 +0.00(+0.00%)
Jul 29, 2013 3.480 3.483 3.442 3.466 841,120 -0.02(-0.60%)
Jul 26, 2013 3.480 3.487 3.452 3.487 780,652 +0.00(+0.10%)
Jul 25, 2013 3.483 3.497 3.466 3.483 1,475,273 +0.01(+0.30%)
Jul 24, 2013 3.459 3.473 3.445 3.473 758,444 +0.01(+0.30%)
Jul 23, 2013 3.417 3.463 3.417 3.463 779,771 +0.07(+2.05%)
Jul 22, 2013 3.449 3.452 3.383 3.393 1,425,473 -0.06(-1.61%)
Jul 19, 2013 3.463 3.466 3.421 3.449 722,815 -0.01(-0.40%)
Jul 18, 2013 3.480 3.487 3.449 3.463 788,676 +0.00(+0.00%)
Jul 17, 2013 3.397 3.466 3.397 3.463 842,718 +0.05(+1.32%)
Jul 16, 2013 3.494 3.494 3.417 3.417 1,143,207 -0.08(-2.28%)
Jul 15, 2013 3.490 3.497 3.463 3.497 828,912 +0.02(+0.50%)
Jul 12, 2013 3.477 3.480 3.438 3.480 951,656 +0.01(+0.30%)
Jul 11, 2013 3.466 3.473 3.442 3.470 793,416 +0.05(+1.34%)
Jul 10, 2013 3.372 3.424 3.372 3.424 1,445,410 +0.05(+1.43%)
Jul 09, 2013 3.365 3.382 3.334 3.375 1,397,815 +0.04(+1.24%)
Jul 08, 2013 3.427 3.427 3.334 3.334 1,226,367 -0.07(-2.13%)
Jul 05, 2013 3.382 3.412 3.354 3.406 1,094,517 +0.04(+1.13%)
Jul 03, 2013 3.369 3.389 3.327 3.369 1,238,620 -0.06(-1.71%)
Jul 02, 2013 3.476 3.476 3.408 3.427 1,012,848 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.