Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.396 2.409 2.385 2.404 1,723,500 +0.01(+0.34%)
Sep 29, 2010 2.396 2.401 2.385 2.396 962,438 +0.00(+0.11%)
Sep 28, 2010 2.382 2.393 2.379 2.393 1,379,851 +0.01(+0.46%)
Sep 27, 2010 2.393 2.398 2.374 2.382 1,233,676 -0.01(-0.46%)
Sep 24, 2010 2.382 2.397 2.382 2.393 925,644 +0.02(+0.68%)
Sep 23, 2010 2.368 2.387 2.368 2.377 1,223,104 -0.00(-0.11%)
Sep 22, 2010 2.382 2.393 2.374 2.379 984,207 -0.01(-0.57%)
Sep 21, 2010 2.371 2.393 2.368 2.393 1,115,177 +0.02(+0.69%)
Sep 20, 2010 2.352 2.377 2.344 2.377 1,297,029 +0.03(+1.39%)
Sep 17, 2010 2.344 2.357 2.341 2.344 803,707 +0.01(+0.23%)
Sep 15, 2010 2.341 2.360 2.336 2.338 1,460,079 -0.01(-0.46%)
Sep 14, 2010 2.382 2.404 2.341 2.349 1,239,087 -0.02(-0.80%)
Sep 13, 2010 2.368 2.368 2.349 2.368 1,735,226 +0.04(+1.69%)
Sep 10, 2010 2.329 2.334 2.316 2.329 1,787,071 +0.01(+0.58%)
Sep 09, 2010 2.324 2.329 2.308 2.316 1,586,235 +0.00(+0.00%)
Sep 08, 2010 2.308 2.334 2.305 2.316 1,141,470 +0.02(+0.67%)
Sep 07, 2010 2.308 2.310 2.292 2.300 1,223,036 -0.02(-0.67%)
Sep 03, 2010 2.302 2.316 2.294 2.316 1,085,087 +0.02(+0.81%)
Sep 02, 2010 2.276 2.300 2.276 2.297 871,405 +0.02(+0.82%)
Sep 01, 2010 2.300 2.300 2.265 2.278 1,038,128 +0.01(+0.47%)
Aug 31, 2010 2.249 2.270 2.249 2.268 1,267,000 +0.01(+0.24%)
Aug 30, 2010 2.268 2.276 2.254 2.262 957,901 -0.02(-0.70%)
Aug 27, 2010 2.278 2.278 2.252 2.278 863,552 +0.02(+0.83%)
Aug 26, 2010 2.289 2.289 2.254 2.260 855,935 -0.03(-1.17%)
Aug 25, 2010 2.273 2.286 2.260 2.286 1,220,764 +0.01(+0.35%)
Aug 24, 2010 2.273 2.284 2.262 2.278 1,370,668 -0.01(-0.58%)
Aug 23, 2010 2.284 2.300 2.282 2.292 926,705 +0.01(+0.23%)
Aug 20, 2010 2.289 2.292 2.278 2.286 658,638 +0.01(+0.35%)
Aug 19, 2010 2.294 2.302 2.270 2.278 1,081,312 -0.02(-0.81%)
Aug 18, 2010 2.276 2.300 2.268 2.297 1,683,039 +0.03(+1.29%)
Aug 17, 2010 2.281 2.281 2.254 2.268 1,308,579 +0.02(+0.71%)
Aug 16, 2010 2.246 2.257 2.244 2.252 1,401,631 +0.01(+0.24%)
Aug 13, 2010 2.246 2.249 2.230 2.246 709,480 +0.01(+0.60%)
Aug 12, 2010 2.217 2.238 2.214 2.233 807,863 +0.01(+0.48%)
Aug 11, 2010 2.244 2.252 2.219 2.222 962,414 -0.03(-1.54%)
Aug 10, 2010 2.254 2.273 2.246 2.257 1,083,550 -0.02(-0.66%)
Aug 09, 2010 2.265 2.278 2.262 2.272 951,209 +0.02(+0.73%)
Aug 06, 2010 2.256 2.262 2.246 2.256 927,886 +0.00(+0.06%)
Aug 05, 2010 2.236 2.254 2.236 2.254 1,057,685 +0.02(+0.72%)
Aug 04, 2010 2.244 2.252 2.236 2.238 830,163 -0.01(-0.24%)
Aug 03, 2010 2.230 2.254 2.221 2.244 1,317,640 +0.02(+0.72%)
Aug 02, 2010 2.225 2.227 2.214 2.227 1,062,071 +0.02(+0.85%)
Jul 30, 2010 2.209 2.217 2.198 2.209 1,432,486 +0.01(+0.36%)
Jul 29, 2010 2.201 2.209 2.190 2.201 1,071,562 +0.01(+0.37%)
Jul 28, 2010 2.195 2.195 2.185 2.193 615,488 +0.00(+0.00%)
Jul 27, 2010 2.187 2.193 2.177 2.193 1,490,320 +0.01(+0.24%)
Jul 26, 2010 2.158 2.187 2.155 2.187 855,923 +0.04(+1.74%)
Jul 23, 2010 2.163 2.163 2.139 2.150 590,717 -0.00(-0.12%)
Jul 22, 2010 2.145 2.169 2.145 2.153 897,492 +0.02(+1.00%)
Jul 21, 2010 2.129 2.147 2.123 2.131 1,045,955 +0.01(+0.50%)
Jul 20, 2010 2.075 2.126 2.075 2.121 742,535 +0.02(+1.02%)
Jul 19, 2010 2.083 2.105 2.083 2.099 817,699 +0.01(+0.64%)
Jul 16, 2010 2.086 2.114 2.081 2.086 856,358 -0.02(-0.89%)
Jul 15, 2010 2.115 2.121 2.105 2.105 851,024 -0.00(-0.13%)
Jul 14, 2010 2.110 2.123 2.107 2.107 810,138 -0.01(-0.63%)
Jul 13, 2010 2.123 2.134 2.118 2.121 915,136 +0.01(+0.38%)
Jul 12, 2010 2.110 2.126 2.102 2.113 610,116 -0.00(-0.13%)
Jul 09, 2010 2.115 2.123 2.097 2.115 659,009 +0.01(+0.25%)
Jul 08, 2010 2.094 2.110 2.083 2.110 624,885 +0.03(+1.41%)
Jul 07, 2010 2.073 2.086 2.054 2.081 695,978 +0.03(+1.30%)
Jul 06, 2010 2.081 2.091 2.049 2.054 856,733 -0.01(-0.26%)
Jul 02, 2010 2.059 2.067 2.035 2.059 631,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.