Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.655 -0.005 (-0.09%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.607 3.627 3.602 3.602 874,365 -0.02(-0.49%)
Sep 29, 2004 3.632 3.635 3.615 3.620 867,705 -0.01(-0.28%)
Sep 28, 2004 3.622 3.638 3.612 3.630 1,185,799 +0.02(+0.64%)
Sep 27, 2004 3.622 3.630 3.599 3.607 1,035,762 -0.01(-0.28%)
Sep 24, 2004 3.638 3.653 3.604 3.617 1,044,772 -0.01(-0.28%)
Sep 23, 2004 3.625 3.638 3.615 3.627 768,595 +0.00(+0.07%)
Sep 22, 2004 3.602 3.625 3.599 3.625 974,259 +0.02(+0.50%)
Sep 21, 2004 3.607 3.612 3.587 3.607 1,084,338 +0.00(+0.00%)
Sep 20, 2004 3.615 3.615 3.587 3.607 1,020,092 +0.01(+0.14%)
Sep 17, 2004 3.607 3.612 3.579 3.602 1,075,720 +0.01(+0.21%)
Sep 16, 2004 3.612 3.612 3.589 3.594 858,304 -0.00(-0.07%)
Sep 15, 2004 3.604 3.615 3.587 3.597 1,014,608 -0.02(-0.49%)
Sep 14, 2004 3.627 3.630 3.599 3.615 973,867 -0.01(-0.14%)
Sep 13, 2004 3.635 3.640 3.612 3.620 1,044,772 -0.02(-0.56%)
Sep 10, 2004 3.632 3.663 3.630 3.640 1,057,308 +0.02(+0.49%)
Sep 09, 2004 3.612 3.625 3.604 3.622 1,054,957 +0.02(+0.57%)
Sep 08, 2004 3.584 3.610 3.584 3.602 785,831 +0.02(+0.57%)
Sep 07, 2004 3.592 3.599 3.574 3.581 757,626 -0.01(-0.14%)
Sep 03, 2004 3.592 3.597 3.558 3.587 460,295 +0.01(+0.21%)
Sep 02, 2004 3.607 3.610 3.564 3.579 969,558 -0.02(-0.43%)
Sep 01, 2004 3.610 3.612 3.587 3.594 1,120,378 +0.02(+0.50%)
Aug 31, 2004 3.574 3.587 3.569 3.576 1,115,677 +0.02(+0.50%)
Aug 30, 2004 3.558 3.571 3.541 3.558 742,348 +0.01(+0.29%)
Aug 27, 2004 3.543 3.558 3.538 3.548 877,499 +0.02(+0.51%)
Aug 26, 2004 3.520 3.533 3.505 3.530 1,104,708 +0.02(+0.58%)
Aug 25, 2004 3.515 3.520 3.495 3.510 887,684 +0.02(+0.59%)
Aug 24, 2004 3.479 3.507 3.479 3.490 898,261 +0.01(+0.37%)
Aug 23, 2004 3.515 3.518 3.472 3.477 1,015,392 -0.03(-0.80%)
Aug 20, 2004 3.502 3.515 3.467 3.505 852,427 +0.03(+0.73%)
Aug 19, 2004 3.472 3.479 3.454 3.479 800,718 +0.02(+0.52%)
Aug 18, 2004 3.464 3.477 3.451 3.461 656,165 +0.01(+0.22%)
Aug 17, 2004 3.484 3.492 3.454 3.454 790,532 -0.02(-0.51%)
Aug 16, 2004 3.513 3.513 3.467 3.472 1,040,855 -0.03(-0.80%)
Aug 13, 2004 3.502 3.515 3.495 3.500 527,674 +0.00(+0.07%)
Aug 12, 2004 3.507 3.515 3.492 3.497 544,911 -0.00(-0.07%)
Aug 11, 2004 3.497 3.507 3.484 3.500 663,608 -0.02(-0.44%)
Aug 10, 2004 3.495 3.515 3.482 3.515 721,586 +0.04(+1.03%)
Aug 09, 2004 3.497 3.505 3.469 3.479 733,730 -0.01(-0.37%)
Aug 06, 2004 3.502 3.510 3.467 3.492 764,286 +0.02(+0.44%)
Aug 05, 2004 3.497 3.507 3.464 3.477 638,537 -0.02(-0.44%)
Aug 04, 2004 3.484 3.497 3.479 3.492 613,857 +0.01(+0.22%)
Aug 03, 2004 3.472 3.505 3.459 3.484 674,185 +0.01(+0.37%)
Aug 02, 2004 3.467 3.472 3.449 3.472 819,129 +0.02(+0.44%)
Jul 30, 2004 3.444 3.456 3.428 3.456 712,184 +0.03(+0.82%)
Jul 29, 2004 3.421 3.433 3.405 3.428 705,916 +0.03(+0.90%)
Jul 28, 2004 3.377 3.398 3.357 3.398 662,041 +0.05(+1.37%)
Jul 27, 2004 3.408 3.410 3.347 3.352 1,040,855 -0.02(-0.53%)
Jul 26, 2004 3.395 3.395 3.367 3.370 544,127 -0.03(-0.75%)
Jul 23, 2004 3.382 3.395 3.370 3.395 815,996 +0.00(+0.08%)
Jul 22, 2004 3.403 3.405 3.364 3.393 914,714 +0.00(+0.00%)
Jul 21, 2004 3.426 3.428 3.385 3.393 730,596 -0.03(-0.97%)
Jul 20, 2004 3.441 3.441 3.395 3.426 919,807 -0.00(-0.07%)
Jul 19, 2004 3.436 3.438 3.403 3.428 893,560 +0.00(+0.00%)
Jul 16, 2004 3.410 3.433 3.400 3.428 910,013 +0.04(+1.28%)
Jul 15, 2004 3.377 3.398 3.372 3.385 957,414 +0.02(+0.53%)
Jul 14, 2004 3.393 3.395 3.364 3.367 827,748 +0.00(+0.00%)
Jul 13, 2004 3.426 3.426 3.367 3.367 983,269 -0.06(-1.86%)
Jul 12, 2004 3.418 3.436 3.393 3.431 1,454,141 +0.02(+0.67%)
Jul 09, 2004 3.418 3.426 3.382 3.408 1,060,442 -0.00(-0.07%)
Jul 08, 2004 3.413 3.413 3.395 3.410 553,137 +0.02(+0.68%)
Jul 07, 2004 3.385 3.408 3.382 3.387 782,698 +0.01(+0.30%)
Jul 06, 2004 3.352 3.380 3.352 3.377 989,928 +0.01(+0.15%)
Jul 02, 2004 3.359 3.380 3.349 3.372 730,988 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.