Skip to main content

BlackRock Municipal Income Trust II (NY: BLE )

10.66 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.226 9.254 9.134 9.198 173,563 -0.01(-0.10%)
Sep 29, 2022 9.263 9.300 9.199 9.208 113,731 -0.12(-1.28%)
Sep 28, 2022 9.244 9.364 9.244 9.327 142,869 +0.10(+1.10%)
Sep 27, 2022 9.198 9.263 9.198 9.226 184,398 +0.02(+0.20%)
Sep 26, 2022 9.290 9.346 9.208 9.208 102,795 -0.10(-1.09%)
Sep 23, 2022 9.401 9.419 9.290 9.309 163,203 -0.13(-1.41%)
Sep 22, 2022 9.474 9.484 9.438 9.442 139,805 -0.05(-0.53%)
Sep 21, 2022 9.484 9.557 9.474 9.493 105,131 +0.00(+0.00%)
Sep 20, 2022 9.539 9.543 9.484 9.493 183,474 -0.10(-1.05%)
Sep 19, 2022 9.631 9.668 9.539 9.594 136,312 -0.06(-0.67%)
Sep 16, 2022 9.677 9.694 9.622 9.658 141,104 -0.04(-0.38%)
Sep 15, 2022 9.805 9.861 9.695 9.695 238,261 -0.13(-1.31%)
Sep 14, 2022 9.842 9.879 9.796 9.824 99,339 -0.03(-0.26%)
Sep 13, 2022 9.840 9.873 9.770 9.850 102,748 -0.05(-0.46%)
Sep 12, 2022 9.978 9.988 9.868 9.895 196,450 -0.06(-0.64%)
Sep 09, 2022 10.03 10.09 9.914 9.959 198,251 -0.07(-0.73%)
Sep 08, 2022 10.02 10.07 9.987 10.03 202,040 -0.02(-0.18%)
Sep 07, 2022 10.04 10.07 9.987 10.05 158,773 +0.03(+0.27%)
Sep 06, 2022 10.03 10.05 9.932 10.02 177,447 +0.03(+0.27%)
Sep 02, 2022 10.11 10.14 9.959 9.996 133,469 -0.01(-0.09%)
Sep 01, 2022 10.12 10.15 9.959 10.01 236,713 -0.16(-1.53%)
Aug 31, 2022 10.24 10.26 10.14 10.16 159,766 -0.05(-0.54%)
Aug 30, 2022 10.38 10.40 10.21 10.22 141,619 -0.15(-1.41%)
Aug 29, 2022 10.37 10.38 10.33 10.36 297,916 -0.02(-0.18%)
Aug 26, 2022 10.37 10.44 10.34 10.38 66,234 +0.00(+0.00%)
Aug 25, 2022 10.39 10.43 10.32 10.38 55,076 +0.01(+0.09%)
Aug 24, 2022 10.39 10.46 10.36 10.37 94,868 -0.03(-0.26%)
Aug 23, 2022 10.36 10.43 10.34 10.40 94,780 +0.04(+0.35%)
Aug 22, 2022 10.48 10.49 10.35 10.36 93,394 -0.13(-1.22%)
Aug 19, 2022 10.58 10.59 10.48 10.49 52,696 -0.16(-1.55%)
Aug 18, 2022 10.64 10.67 10.59 10.66 116,211 +0.03(+0.26%)
Aug 17, 2022 10.66 10.66 10.53 10.63 183,302 -0.05(-0.43%)
Aug 16, 2022 10.77 10.87 10.66 10.67 182,432 -0.18(-1.69%)
Aug 15, 2022 10.88 10.91 10.83 10.86 163,702 -0.04(-0.34%)
Aug 12, 2022 10.87 10.89 10.79 10.89 152,961 +0.00(+0.02%)
Aug 11, 2022 10.84 10.91 10.82 10.89 150,961 +0.06(+0.59%)
Aug 10, 2022 10.82 10.87 10.80 10.83 100,713 +0.13(+1.19%)
Aug 09, 2022 10.65 10.75 10.61 10.70 223,094 -0.05(-0.51%)
Aug 08, 2022 10.82 10.82 10.75 10.75 80,743 +0.04(+0.34%)
Aug 05, 2022 10.82 10.87 10.71 10.72 75,435 -0.15(-1.34%)
Aug 04, 2022 10.87 10.89 10.81 10.86 248,255 +0.05(+0.51%)
Aug 03, 2022 10.73 10.85 10.73 10.81 103,279 +0.04(+0.34%)
Aug 02, 2022 10.79 10.81 10.75 10.77 86,232 +0.00(+0.00%)
Aug 01, 2022 10.75 10.80 10.71 10.77 213,725 +0.05(+0.43%)
Jul 29, 2022 10.65 10.73 10.62 10.73 126,218 +0.01(+0.08%)
Jul 28, 2022 10.52 10.77 10.49 10.72 320,523 +0.20(+1.91%)
Jul 27, 2022 10.42 10.57 10.39 10.52 143,132 +0.13(+1.23%)
Jul 26, 2022 10.32 10.44 10.32 10.39 67,717 +0.07(+0.71%)
Jul 25, 2022 10.33 10.36 10.26 10.32 105,233 -0.04(-0.35%)
Jul 22, 2022 10.31 10.40 10.30 10.35 144,204 +0.05(+0.53%)
Jul 21, 2022 10.35 10.40 10.26 10.30 99,914 -0.05(-0.53%)
Jul 20, 2022 10.33 10.38 10.30 10.35 66,664 +0.06(+0.62%)
Jul 19, 2022 10.33 10.33 10.24 10.29 96,072 +0.02(+0.18%)
Jul 18, 2022 10.29 10.34 10.25 10.27 84,648 -0.02(-0.18%)
Jul 15, 2022 10.38 10.44 10.22 10.29 155,322 -0.03(-0.27%)
Jul 14, 2022 10.34 10.35 10.23 10.32 66,368 -0.09(-0.86%)
Jul 13, 2022 10.47 10.47 10.34 10.41 88,572 -0.07(-0.69%)
Jul 12, 2022 10.45 10.57 10.44 10.48 64,512 -0.01(-0.09%)
Jul 11, 2022 10.39 10.52 10.36 10.49 119,702 +0.09(+0.87%)
Jul 08, 2022 10.23 10.41 10.21 10.40 140,959 +0.15(+1.42%)
Jul 07, 2022 10.26 10.33 10.15 10.25 145,230 +0.00(+0.00%)
Jul 06, 2022 10.25 10.36 10.25 10.25 86,814 +0.00(+0.00%)
Jul 05, 2022 10.08 10.28 10.04 10.25 167,579 +0.15(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.