Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.66 -0.04 (-0.37%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.35 10.39 10.27 10.31 95,907 -0.04(-0.43%)
Sep 29, 2009 10.26 10.39 10.26 10.35 56,793 +0.01(+0.14%)
Sep 28, 2009 10.31 10.35 10.31 10.34 45,109 +0.04(+0.36%)
Sep 25, 2009 10.27 10.38 10.26 10.30 59,252 -0.02(-0.22%)
Sep 24, 2009 10.37 10.38 10.32 10.32 57,590 -0.02(-0.22%)
Sep 23, 2009 10.23 10.35 10.20 10.35 56,264 +0.11(+1.09%)
Sep 22, 2009 10.30 10.30 10.17 10.23 61,977 -0.01(-0.07%)
Sep 21, 2009 10.27 10.38 10.24 10.24 80,155 -0.08(-0.79%)
Sep 18, 2009 10.35 10.37 10.28 10.32 69,990 -0.01(-0.14%)
Sep 17, 2009 10.29 10.34 10.25 10.34 37,747 +0.10(+0.94%)
Sep 16, 2009 10.28 10.34 10.20 10.24 59,707 +0.04(+0.36%)
Sep 15, 2009 10.38 10.38 10.20 10.20 70,026 -0.15(-1.43%)
Sep 14, 2009 10.26 10.36 9.841 10.35 129,400 +0.16(+1.53%)
Sep 11, 2009 10.20 10.23 10.18 10.20 46,869 +0.03(+0.25%)
Sep 10, 2009 10.07 10.20 10.07 10.17 44,154 +0.10(+1.00%)
Sep 09, 2009 10.07 10.15 10.02 10.07 39,742 +0.07(+0.67%)
Sep 08, 2009 10.18 10.24 9.953 10.00 179,917 -0.08(-0.81%)
Sep 04, 2009 9.997 10.09 9.953 10.09 42,087 +0.13(+1.27%)
Sep 03, 2009 10.00 10.01 9.908 9.960 32,894 +0.02(+0.22%)
Sep 02, 2009 10.13 10.17 9.923 9.938 33,646 -0.13(-1.33%)
Sep 01, 2009 9.967 10.12 9.957 10.07 66,593 +0.10(+0.97%)
Aug 31, 2009 9.938 9.975 9.893 9.975 38,232 +0.04(+0.45%)
Aug 28, 2009 9.930 9.938 9.900 9.930 38,282 +0.00(+0.00%)
Aug 27, 2009 9.849 9.930 9.849 9.930 47,172 +0.08(+0.83%)
Aug 26, 2009 9.834 9.849 9.826 9.849 33,521 +0.05(+0.53%)
Aug 25, 2009 9.819 9.901 9.782 9.797 65,754 -0.02(-0.23%)
Aug 24, 2009 9.678 9.819 9.641 9.819 43,570 +0.16(+1.69%)
Aug 21, 2009 9.567 9.663 9.508 9.656 49,997 +0.09(+0.93%)
Aug 20, 2009 9.634 9.634 9.493 9.567 60,109 +0.07(+0.70%)
Aug 19, 2009 9.582 9.582 9.426 9.500 39,904 -0.02(-0.23%)
Aug 18, 2009 9.478 9.617 9.478 9.522 49,342 +0.05(+0.55%)
Aug 17, 2009 9.515 9.530 9.456 9.470 38,298 -0.03(-0.31%)
Aug 14, 2009 9.456 9.511 9.448 9.500 25,123 +0.01(+0.16%)
Aug 13, 2009 9.441 9.522 9.404 9.485 29,049 +0.04(+0.47%)
Aug 12, 2009 9.530 9.552 9.419 9.441 29,845 -0.07(-0.70%)
Aug 11, 2009 9.508 9.530 9.456 9.508 31,096 +0.02(+0.23%)
Aug 10, 2009 9.485 9.567 9.444 9.485 77,171 +0.10(+1.11%)
Aug 07, 2009 9.700 9.700 9.315 9.381 67,290 -0.26(-2.69%)
Aug 06, 2009 9.782 9.782 9.641 9.641 55,546 +0.00(+0.00%)
Aug 05, 2009 9.745 9.752 9.641 9.641 72,998 -0.03(-0.31%)
Aug 04, 2009 9.456 9.671 9.456 9.671 34,095 +0.05(+0.54%)
Aug 03, 2009 9.634 9.634 9.485 9.619 62,635 +0.14(+1.49%)
Jul 31, 2009 9.404 9.478 9.396 9.478 51,584 +0.13(+1.35%)
Jul 30, 2009 9.344 9.419 9.270 9.352 58,183 +0.01(+0.16%)
Jul 29, 2009 9.307 9.396 9.234 9.337 43,209 +0.12(+1.29%)
Jul 28, 2009 9.344 9.411 9.196 9.218 101,393 -0.13(-1.35%)
Jul 27, 2009 9.278 9.426 9.278 9.344 87,377 +0.15(+1.61%)
Jul 24, 2009 9.196 9.300 9.161 9.196 1,143 +0.00(+0.00%)
Jul 23, 2009 9.226 9.263 9.159 9.196 78,642 +0.07(+0.81%)
Jul 22, 2009 9.144 9.159 9.100 9.122 75,689 +0.03(+0.33%)
Jul 21, 2009 9.055 9.129 9.055 9.092 31,777 +0.06(+0.66%)
Jul 20, 2009 9.040 9.122 8.988 9.033 52,223 +0.09(+0.99%)
Jul 17, 2009 9.018 9.063 8.944 8.944 52,814 -0.13(-1.39%)
Jul 16, 2009 8.907 9.070 8.907 9.070 57,654 +0.05(+0.58%)
Jul 15, 2009 9.122 9.122 8.959 9.018 47,990 -0.04(-0.49%)
Jul 14, 2009 8.944 9.063 8.914 9.063 37,078 +0.10(+1.08%)
Jul 13, 2009 8.870 9.070 8.870 8.966 44,544 +0.04(+0.42%)
Jul 10, 2009 8.996 9.079 8.914 8.929 35,587 -0.07(-0.74%)
Jul 09, 2009 9.033 9.077 8.974 8.996 58,192 -0.01(-0.16%)
Jul 08, 2009 8.922 9.033 8.922 9.011 45,721 +0.11(+1.25%)
Jul 07, 2009 8.825 9.018 8.825 8.899 52,533 +0.10(+1.18%)
Jul 06, 2009 8.870 8.885 8.788 8.796 62,479 +0.01(+0.08%)
Jul 02, 2009 8.899 8.899 8.773 8.788 81,942 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.