Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.66 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.53 10.53 10.41 10.44 59,059 -0.06(-0.56%)
Sep 29, 2004 10.53 10.53 10.46 10.50 48,812 +0.00(+0.00%)
Sep 28, 2004 10.52 10.55 10.50 10.50 84,949 -0.02(-0.21%)
Sep 27, 2004 10.53 10.56 10.49 10.52 81,308 -0.01(-0.07%)
Sep 24, 2004 10.53 10.62 10.53 10.53 50,565 -0.02(-0.21%)
Sep 23, 2004 10.64 10.64 10.55 10.55 50,565 -0.02(-0.21%)
Sep 22, 2004 10.52 10.58 10.49 10.58 69,847 +0.07(+0.64%)
Sep 21, 2004 10.55 10.55 10.45 10.51 63,105 +0.01(+0.14%)
Sep 20, 2004 10.55 10.55 10.43 10.49 78,746 -0.02(-0.21%)
Sep 17, 2004 10.49 10.52 10.46 10.52 38,699 +0.04(+0.35%)
Sep 16, 2004 10.47 10.49 10.46 10.48 44,901 +0.00(+0.00%)
Sep 15, 2004 10.48 10.48 10.43 10.48 95,197 +0.05(+0.50%)
Sep 14, 2004 10.43 10.49 10.43 10.43 73,487 -0.03(-0.28%)
Sep 13, 2004 10.41 10.46 10.38 10.46 39,912 -0.02(-0.21%)
Sep 10, 2004 10.39 10.49 10.39 10.48 63,779 +0.09(+0.86%)
Sep 09, 2004 10.45 10.45 10.37 10.39 86,432 +0.01(+0.14%)
Sep 08, 2004 10.38 10.48 10.37 10.38 140,503 +0.00(+0.00%)
Sep 07, 2004 10.38 10.41 10.37 10.38 57,037 +0.05(+0.50%)
Sep 03, 2004 10.32 10.38 10.32 10.32 26,968 -0.04(-0.36%)
Sep 02, 2004 10.36 10.41 10.33 10.36 71,465 -0.01(-0.14%)
Sep 01, 2004 10.36 10.38 10.32 10.38 53,261 +0.05(+0.50%)
Aug 31, 2004 10.31 10.37 10.23 10.32 123,378 -0.01(-0.07%)
Aug 30, 2004 10.28 10.35 10.27 10.33 76,049 -0.01(-0.14%)
Aug 27, 2004 10.31 10.35 10.30 10.35 52,452 +0.05(+0.50%)
Aug 26, 2004 10.31 10.33 10.27 10.29 67,150 -0.01(-0.14%)
Aug 25, 2004 10.27 10.34 10.23 10.31 93,848 -0.01(-0.14%)
Aug 24, 2004 10.35 10.35 10.24 10.32 89,129 +0.05(+0.51%)
Aug 23, 2004 10.37 10.37 10.26 10.27 50,295 -0.07(-0.65%)
Aug 20, 2004 10.35 10.35 10.25 10.34 47,059 +0.07(+0.65%)
Aug 19, 2004 10.31 10.32 10.25 10.27 64,588 -0.01(-0.14%)
Aug 18, 2004 10.25 10.30 10.19 10.29 80,499 +0.07(+0.73%)
Aug 17, 2004 10.17 10.23 10.17 10.21 52,722 +0.02(+0.22%)
Aug 16, 2004 10.17 10.20 10.12 10.19 93,983 +0.05(+0.51%)
Aug 13, 2004 10.10 10.16 10.10 10.14 47,868 +0.03(+0.29%)
Aug 12, 2004 10.20 10.20 10.11 10.11 48,542 -0.08(-0.80%)
Aug 11, 2004 10.17 10.19 10.17 10.19 62,835 +0.00(+0.00%)
Aug 10, 2004 10.21 10.26 10.19 10.19 58,925 -0.04(-0.43%)
Aug 09, 2004 10.25 10.25 10.20 10.23 57,037 -0.01(-0.07%)
Aug 06, 2004 10.31 10.31 10.24 10.24 69,982 +0.10(+0.95%)
Aug 05, 2004 10.11 10.18 10.07 10.15 112,321 +0.04(+0.37%)
Aug 04, 2004 10.12 10.12 10.06 10.11 84,949 +0.03(+0.29%)
Aug 03, 2004 10.03 10.09 10.00 10.08 86,971 +0.05(+0.52%)
Aug 02, 2004 9.975 10.03 9.938 10.03 44,497 +0.07(+0.75%)
Jul 30, 2004 9.923 9.967 9.878 9.953 86,567 +0.06(+0.60%)
Jul 29, 2004 9.841 9.901 9.826 9.893 50,699 +0.05(+0.53%)
Jul 28, 2004 9.819 9.841 9.789 9.841 37,890 +0.02(+0.23%)
Jul 27, 2004 9.864 9.901 9.767 9.819 70,791 -0.04(-0.45%)
Jul 26, 2004 9.878 9.878 9.812 9.864 21,574 +0.00(+0.00%)
Jul 23, 2004 9.856 9.878 9.819 9.864 90,612 +0.03(+0.30%)
Jul 22, 2004 9.864 9.901 9.826 9.834 48,812 -0.02(-0.23%)
Jul 21, 2004 9.908 9.908 9.804 9.856 90,208 -0.05(-0.52%)
Jul 20, 2004 9.945 9.975 9.901 9.908 60,543 -0.03(-0.30%)
Jul 19, 2004 9.864 9.938 9.841 9.938 63,914 +0.08(+0.83%)
Jul 16, 2004 9.864 9.908 9.826 9.856 46,519 +0.01(+0.15%)
Jul 15, 2004 9.797 9.864 9.782 9.841 42,879 -0.03(-0.30%)
Jul 14, 2004 9.826 9.871 9.826 9.871 79,555 -0.04(-0.45%)
Jul 13, 2004 9.834 9.923 9.804 9.915 138,345 +0.02(+0.22%)
Jul 12, 2004 9.901 9.908 9.849 9.893 36,946 +0.03(+0.30%)
Jul 09, 2004 9.878 9.886 9.752 9.864 40,856 +0.02(+0.23%)
Jul 08, 2004 9.804 9.849 9.797 9.841 51,239 +0.03(+0.30%)
Jul 07, 2004 9.812 9.819 9.767 9.812 66,476 +0.03(+0.30%)
Jul 06, 2004 9.812 9.819 9.760 9.782 91,960 -0.01(-0.08%)
Jul 02, 2004 9.715 9.789 9.693 9.789 44,497 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.