Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.130 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.408 8.416 8.276 8.353 156,969 +0.02(+0.19%)
Sep 29, 2021 8.314 8.432 8.290 8.337 185,690 +0.06(+0.76%)
Sep 28, 2021 8.337 8.377 8.327 8.274 307,774 -0.13(-1.59%)
Sep 27, 2021 8.518 8.597 8.392 8.408 116,794 -0.13(-1.57%)
Sep 24, 2021 8.605 8.675 8.502 8.542 94,296 -0.10(-1.18%)
Sep 23, 2021 8.754 8.778 8.644 8.644 70,975 -0.07(-0.81%)
Sep 22, 2021 8.675 8.731 8.660 8.715 65,721 +0.08(+0.91%)
Sep 21, 2021 8.620 8.715 8.620 8.636 36,786 +0.04(+0.46%)
Sep 20, 2021 8.597 8.652 8.502 8.597 150,245 -0.10(-1.18%)
Sep 17, 2021 8.864 8.911 8.683 8.699 128,621 -0.15(-1.69%)
Sep 16, 2021 8.872 8.904 8.793 8.848 58,752 +0.00(+0.00%)
Sep 15, 2021 8.841 8.896 8.825 8.848 66,899 -0.02(-0.18%)
Sep 14, 2021 8.966 8.974 8.817 8.864 140,375 -0.06(-0.62%)
Sep 13, 2021 8.912 8.987 8.912 8.919 47,506 +0.02(+0.17%)
Sep 10, 2021 8.981 9.051 8.904 8.904 74,088 -0.07(-0.78%)
Sep 09, 2021 9.097 9.097 8.973 8.973 88,830 -0.12(-1.36%)
Sep 08, 2021 9.028 9.113 8.973 9.097 72,858 +0.05(+0.51%)
Sep 07, 2021 9.051 9.051 8.958 9.051 178,364 -0.02(-0.26%)
Sep 03, 2021 9.059 9.082 9.012 9.074 65,396 +0.02(+0.26%)
Sep 02, 2021 9.004 9.074 8.973 9.051 100,280 +0.02(+0.17%)
Sep 01, 2021 8.935 9.035 8.913 9.035 97,847 +0.15(+1.65%)
Aug 31, 2021 8.765 8.904 8.765 8.888 129,570 +0.10(+1.14%)
Aug 30, 2021 8.780 8.803 8.741 8.788 118,220 +0.05(+0.62%)
Aug 27, 2021 8.741 8.779 8.718 8.734 81,568 +0.02(+0.18%)
Aug 26, 2021 8.710 8.734 8.666 8.718 49,611 -0.02(-0.18%)
Aug 25, 2021 8.664 8.765 8.664 8.734 49,961 +0.05(+0.53%)
Aug 24, 2021 8.687 8.687 8.641 8.687 68,022 +0.02(+0.18%)
Aug 23, 2021 8.757 8.772 8.656 8.672 92,379 -0.05(-0.62%)
Aug 20, 2021 8.672 8.741 8.672 8.726 61,815 +0.04(+0.45%)
Aug 19, 2021 8.679 8.749 8.656 8.687 99,437 +0.01(+0.09%)
Aug 18, 2021 8.734 8.811 8.679 8.679 62,839 -0.09(-0.97%)
Aug 17, 2021 8.780 8.796 8.703 8.765 66,624 -0.02(-0.18%)
Aug 16, 2021 8.741 8.806 8.741 8.780 85,866 +0.00(+0.00%)
Aug 13, 2021 8.826 8.842 8.772 8.780 70,451 -0.02(-0.18%)
Aug 12, 2021 8.873 8.873 8.730 8.796 123,498 -0.06(-0.70%)
Aug 11, 2021 8.803 8.919 8.796 8.857 77,611 +0.06(+0.70%)
Aug 10, 2021 8.881 8.919 8.741 8.796 74,384 -0.12(-1.39%)
Aug 09, 2021 8.819 8.943 8.780 8.919 98,195 +0.10(+1.14%)
Aug 06, 2021 8.834 8.888 8.819 8.819 37,478 +0.00(+0.00%)
Aug 05, 2021 8.741 8.819 8.710 8.819 56,423 +0.04(+0.44%)
Aug 04, 2021 8.834 8.842 8.749 8.780 60,444 +0.00(+0.00%)
Aug 03, 2021 8.850 8.850 8.750 8.780 61,907 -0.07(-0.79%)
Aug 02, 2021 8.865 8.912 8.796 8.850 66,849 +0.06(+0.70%)
Jul 30, 2021 8.819 8.915 8.788 8.788 85,461 -0.02(-0.26%)
Jul 29, 2021 8.850 8.904 8.741 8.811 97,482 +0.01(+0.09%)
Jul 28, 2021 8.765 8.811 8.680 8.803 63,352 +0.08(+0.89%)
Jul 27, 2021 8.772 8.772 8.672 8.726 51,514 -0.02(-0.18%)
Jul 26, 2021 8.772 8.818 8.741 8.741 65,446 -0.02(-0.18%)
Jul 23, 2021 8.788 8.811 8.726 8.757 68,341 -0.02(-0.18%)
Jul 22, 2021 8.734 8.780 8.672 8.772 69,575 +0.05(+0.53%)
Jul 21, 2021 8.741 8.772 8.641 8.726 69,319 +0.04(+0.45%)
Jul 20, 2021 8.517 8.726 8.517 8.687 91,502 +0.19(+2.28%)
Jul 19, 2021 8.811 8.819 8.447 8.494 268,882 -0.35(-3.94%)
Jul 16, 2021 8.904 8.943 8.819 8.842 95,559 -0.05(-0.61%)
Jul 15, 2021 8.912 8.919 8.819 8.896 123,078 +0.00(+0.00%)
Jul 14, 2021 8.943 8.943 8.865 8.896 141,275 +0.02(+0.26%)
Jul 13, 2021 8.943 8.958 8.826 8.873 119,659 -0.04(-0.43%)
Jul 12, 2021 8.796 8.989 8.796 8.912 111,888 +0.12(+1.41%)
Jul 09, 2021 8.819 8.842 8.726 8.788 117,520 -0.01(-0.09%)
Jul 08, 2021 8.641 8.796 8.556 8.796 216,024 +0.12(+1.43%)
Jul 07, 2021 8.811 8.842 8.672 8.672 122,522 -0.12(-1.32%)
Jul 06, 2021 8.803 8.803 8.633 8.788 175,794 +0.05(+0.53%)
Jul 02, 2021 8.703 8.765 8.610 8.741 305,416 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.