Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.478 -0.012 (-0.16%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.268 7.321 7.248 7.321 59,538 +0.05(+0.73%)
Sep 27, 2019 7.228 7.268 7.208 7.268 134,656 +0.05(+0.65%)
Sep 26, 2019 7.194 7.221 7.148 7.221 104,660 +0.05(+0.65%)
Sep 25, 2019 7.161 7.181 7.134 7.174 63,549 +0.02(+0.28%)
Sep 24, 2019 7.208 7.228 7.134 7.154 65,178 -0.03(-0.37%)
Sep 23, 2019 7.128 7.208 7.124 7.181 111,849 +0.02(+0.28%)
Sep 20, 2019 7.141 7.208 7.141 7.161 70,255 +0.03(+0.37%)
Sep 19, 2019 7.134 7.154 7.101 7.134 110,283 +0.03(+0.47%)
Sep 18, 2019 7.141 7.148 7.101 7.101 45,816 -0.01(-0.09%)
Sep 17, 2019 7.094 7.134 7.094 7.108 42,596 +0.01(+0.09%)
Sep 16, 2019 7.081 7.121 7.048 7.101 105,091 +0.02(+0.28%)
Sep 13, 2019 7.114 7.161 7.048 7.081 71,907 -0.05(-0.75%)
Sep 12, 2019 7.108 7.174 7.104 7.134 103,277 +0.02(+0.28%)
Sep 11, 2019 7.154 7.167 7.095 7.114 93,117 +0.01(+0.18%)
Sep 10, 2019 7.154 7.154 7.088 7.101 105,264 -0.04(-0.55%)
Sep 09, 2019 7.121 7.160 7.121 7.141 71,829 -0.05(-0.64%)
Sep 06, 2019 7.193 7.199 7.147 7.186 124,523 -0.01(-0.09%)
Sep 05, 2019 7.199 7.199 7.134 7.193 231,301 +0.05(+0.69%)
Sep 04, 2019 7.101 7.154 7.069 7.144 81,583 +0.08(+1.16%)
Sep 03, 2019 6.970 7.082 6.970 7.062 84,107 +0.05(+0.76%)
Aug 30, 2019 7.036 7.036 6.995 7.009 40,183 -0.02(-0.29%)
Aug 29, 2019 6.951 7.029 6.938 7.029 92,714 +0.14(+1.99%)
Aug 28, 2019 6.872 6.911 6.872 6.892 32,984 +0.02(+0.29%)
Aug 27, 2019 6.885 6.931 6.872 6.872 80,662 -0.03(-0.47%)
Aug 26, 2019 6.957 6.957 6.846 6.905 55,795 -0.01(-0.19%)
Aug 23, 2019 6.983 7.016 6.872 6.918 52,406 -0.07(-0.94%)
Aug 22, 2019 6.970 7.003 6.944 6.983 17,734 +0.01(+0.19%)
Aug 21, 2019 6.957 7.016 6.925 6.970 52,611 +0.01(+0.19%)
Aug 20, 2019 7.003 7.003 6.957 6.957 42,868 -0.03(-0.47%)
Aug 19, 2019 6.931 7.003 6.925 6.990 44,056 +0.07(+0.95%)
Aug 16, 2019 6.879 6.944 6.879 6.925 113,675 +0.05(+0.67%)
Aug 15, 2019 6.892 6.892 6.846 6.879 44,822 +0.05(+0.77%)
Aug 14, 2019 6.931 6.936 6.807 6.826 72,434 -0.12(-1.79%)
Aug 13, 2019 6.911 6.970 6.890 6.951 55,400 +0.03(+0.43%)
Aug 12, 2019 7.003 7.003 6.911 6.921 43,425 -0.07(-0.98%)
Aug 09, 2019 6.957 7.023 6.951 6.990 98,549 -0.01(-0.09%)
Aug 08, 2019 6.892 6.997 6.892 6.997 50,336 +0.11(+1.62%)
Aug 07, 2019 6.853 6.905 6.787 6.885 126,950 +0.03(+0.38%)
Aug 06, 2019 6.859 6.879 6.811 6.859 73,699 +0.04(+0.64%)
Aug 05, 2019 6.997 6.997 6.783 6.815 84,705 -0.19(-2.77%)
Aug 02, 2019 7.029 7.042 6.997 7.010 50,879 -0.02(-0.28%)
Aug 01, 2019 7.082 7.082 7.003 7.029 86,830 +0.00(+0.00%)
Jul 31, 2019 7.049 7.088 6.997 7.029 69,699 -0.04(-0.56%)
Jul 30, 2019 6.997 7.069 6.970 7.069 103,082 +0.04(+0.56%)
Jul 29, 2019 6.951 7.029 6.951 7.029 62,266 +0.05(+0.75%)
Jul 26, 2019 6.997 7.023 6.944 6.977 80,367 +0.00(+0.00%)
Jul 25, 2019 7.042 7.042 6.964 6.977 73,672 -0.05(-0.74%)
Jul 24, 2019 7.036 7.062 7.003 7.029 39,757 +0.01(+0.09%)
Jul 23, 2019 7.003 7.036 6.997 7.023 73,265 +0.03(+0.47%)
Jul 22, 2019 6.990 7.003 6.938 6.990 81,441 +0.01(+0.19%)
Jul 19, 2019 7.036 7.036 6.957 6.977 70,588 -0.06(-0.84%)
Jul 18, 2019 7.049 7.062 7.003 7.036 55,044 -0.03(-0.37%)
Jul 17, 2019 7.069 7.076 7.035 7.062 141,657 +0.01(+0.19%)
Jul 16, 2019 7.036 7.055 6.997 7.049 61,725 +0.01(+0.19%)
Jul 15, 2019 7.016 7.055 7.016 7.036 81,844 +0.02(+0.28%)
Jul 12, 2019 7.036 7.049 7.003 7.016 61,879 -0.00(-0.05%)
Jul 11, 2019 7.036 7.036 7.003 7.020 75,548 -0.01(-0.13%)
Jul 10, 2019 6.990 7.036 6.970 7.029 149,003 +0.05(+0.66%)
Jul 09, 2019 7.016 7.016 6.957 6.983 113,069 -0.02(-0.28%)
Jul 08, 2019 6.957 7.016 6.957 7.003 117,445 +0.05(+0.66%)
Jul 05, 2019 6.898 6.970 6.872 6.957 50,267 +0.03(+0.47%)
Jul 03, 2019 6.918 7.016 6.911 6.925 78,686 -0.04(-0.56%)
Jul 02, 2019 6.826 6.997 6.826 6.964 219,439 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.