Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.465 +0.065 (+0.88%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.987 6.049 5.987 6.049 100,121 +0.07(+1.24%)
Sep 27, 2018 5.975 6.018 5.975 5.975 112,114 +0.01(+0.10%)
Sep 26, 2018 6.055 6.055 5.969 5.969 135,314 -0.07(-1.23%)
Sep 25, 2018 6.049 6.068 6.037 6.043 71,186 -0.01(-0.10%)
Sep 24, 2018 6.142 6.142 6.037 6.049 145,018 -0.10(-1.71%)
Sep 21, 2018 6.142 6.166 6.129 6.154 86,674 +0.01(+0.20%)
Sep 20, 2018 6.135 6.148 6.129 6.142 64,516 +0.00(+0.00%)
Sep 19, 2018 6.173 6.203 6.135 6.142 64,984 -0.04(-0.60%)
Sep 18, 2018 6.253 6.253 6.173 6.179 149,723 -0.04(-0.60%)
Sep 17, 2018 6.216 6.265 6.216 6.216 67,833 -0.02(-0.30%)
Sep 14, 2018 6.265 6.284 6.234 6.234 177,885 -0.05(-0.79%)
Sep 13, 2018 6.277 6.302 6.275 6.284 125,338 +0.05(+0.84%)
Sep 12, 2018 6.237 6.249 6.219 6.231 86,747 +0.02(+0.39%)
Sep 11, 2018 6.201 6.231 6.177 6.207 138,998 +0.01(+0.10%)
Sep 10, 2018 6.195 6.225 6.165 6.201 168,505 +0.06(+0.99%)
Sep 07, 2018 6.152 6.183 6.134 6.140 164,472 -0.05(-0.88%)
Sep 06, 2018 6.213 6.225 6.177 6.195 163,159 +0.00(+0.00%)
Sep 05, 2018 6.128 6.201 6.122 6.195 125,891 +0.04(+0.59%)
Sep 04, 2018 6.207 6.233 6.152 6.159 131,131 -0.05(-0.88%)
Aug 31, 2018 6.213 6.213 6.213 0 -0.01(-0.19%)
Aug 30, 2018 6.261 6.280 6.219 6.225 242,946 -0.04(-0.68%)
Aug 29, 2018 6.280 6.292 6.261 6.267 148,820 -0.01(-0.10%)
Aug 28, 2018 6.231 6.286 6.231 6.273 86,814 +0.02(+0.39%)
Aug 27, 2018 6.243 6.273 6.231 6.249 37,360 -0.01(-0.10%)
Aug 24, 2018 6.219 6.255 6.219 6.255 106,287 +0.03(+0.49%)
Aug 23, 2018 6.225 6.255 6.219 6.225 73,562 +0.00(+0.00%)
Aug 22, 2018 6.231 6.249 6.219 6.225 115,061 -0.01(-0.10%)
Aug 21, 2018 6.261 6.292 6.231 6.231 77,293 -0.05(-0.77%)
Aug 20, 2018 6.280 6.310 6.259 6.280 71,423 +0.02(+0.29%)
Aug 17, 2018 6.207 6.261 6.207 6.261 78,516 +0.05(+0.88%)
Aug 16, 2018 6.183 6.213 6.177 6.207 63,763 +0.03(+0.49%)
Aug 15, 2018 6.086 6.177 6.086 6.177 95,240 +0.07(+1.09%)
Aug 14, 2018 6.074 6.116 6.068 6.110 138,545 +0.04(+0.70%)
Aug 13, 2018 6.080 6.086 6.068 6.068 70,782 -0.02(-0.40%)
Aug 10, 2018 6.134 6.140 6.092 6.092 98,848 -0.04(-0.69%)
Aug 09, 2018 6.122 6.146 6.116 6.134 130,761 +0.02(+0.40%)
Aug 08, 2018 6.128 6.140 6.098 6.110 121,737 -0.03(-0.49%)
Aug 07, 2018 6.146 6.171 6.116 6.140 111,960 -0.02(-0.29%)
Aug 06, 2018 6.074 6.159 6.062 6.159 359,531 +0.11(+1.90%)
Aug 03, 2018 6.056 6.098 6.032 6.044 113,229 +0.02(+0.40%)
Aug 02, 2018 6.044 6.062 6.019 6.019 66,689 -0.04(-0.70%)
Aug 01, 2018 6.019 6.065 6.013 6.062 79,207 +0.01(+0.20%)
Jul 31, 2018 5.983 6.068 5.983 6.050 102,364 +0.06(+1.01%)
Jul 30, 2018 5.959 6.001 5.935 5.989 174,892 +0.01(+0.10%)
Jul 27, 2018 6.044 6.044 5.965 5.983 63,309 -0.05(-0.80%)
Jul 26, 2018 5.983 6.044 5.983 6.032 249,820 +0.04(+0.61%)
Jul 25, 2018 5.947 6.007 5.947 5.995 137,928 +0.04(+0.71%)
Jul 24, 2018 5.959 5.965 5.935 5.953 117,061 +0.00(+0.00%)
Jul 23, 2018 5.989 5.989 5.947 5.953 165,583 -0.04(-0.61%)
Jul 20, 2018 6.001 6.025 5.971 5.989 88,248 +0.00(+0.00%)
Jul 19, 2018 5.983 6.062 5.977 5.989 130,962 +0.01(+0.20%)
Jul 18, 2018 5.977 5.995 5.971 5.977 150,454 -0.02(-0.30%)
Jul 17, 2018 6.025 6.044 5.989 5.995 143,396 -0.03(-0.50%)
Jul 16, 2018 6.074 6.074 6.025 6.025 85,335 -0.05(-0.90%)
Jul 13, 2018 6.074 6.116 6.074 6.080 84,593 +0.00(+0.00%)
Jul 12, 2018 6.080 6.104 6.068 6.080 66,464 +0.01(+0.10%)
Jul 11, 2018 6.104 6.116 6.074 6.074 75,703 -0.04(-0.59%)
Jul 10, 2018 6.110 6.128 6.101 6.110 49,698 +0.02(+0.40%)
Jul 09, 2018 6.116 6.135 6.086 6.086 143,938 -0.01(-0.20%)
Jul 06, 2018 6.092 6.134 6.092 6.098 100,035 +0.02(+0.40%)
Jul 05, 2018 6.056 6.080 6.042 6.074 119,826 +0.03(+0.50%)
Jul 03, 2018 6.044 6.044 6.044 0 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.