Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.268 6.321 6.268 6.308 98,703 +0.03(+0.45%)
Sep 28, 2017 6.234 6.291 6.223 6.279 178,091 +0.04(+0.63%)
Sep 27, 2017 6.268 6.268 6.223 6.240 121,816 -0.05(-0.72%)
Sep 26, 2017 6.274 6.308 6.257 6.285 121,961 +0.01(+0.18%)
Sep 25, 2017 6.217 6.274 6.217 6.274 69,106 +0.05(+0.73%)
Sep 22, 2017 6.274 6.327 6.217 6.228 152,639 -0.02(-0.36%)
Sep 21, 2017 6.262 6.276 6.245 6.251 76,547 -0.02(-0.26%)
Sep 20, 2017 6.285 6.300 6.262 6.267 84,913 -0.00(-0.01%)
Sep 19, 2017 6.268 6.311 6.262 6.268 110,260 -0.01(-0.09%)
Sep 18, 2017 6.296 6.310 6.268 6.274 158,669 -0.02(-0.27%)
Sep 15, 2017 6.347 6.347 6.279 6.291 104,263 -0.06(-0.89%)
Sep 14, 2017 6.291 6.364 6.273 6.347 134,830 +0.07(+1.08%)
Sep 13, 2017 6.202 6.312 6.196 6.279 376,389 +0.07(+1.07%)
Sep 12, 2017 6.230 6.279 6.213 6.213 251,066 -0.03(-0.44%)
Sep 11, 2017 6.207 6.257 6.202 6.241 120,258 +0.02(+0.36%)
Sep 08, 2017 6.213 6.235 6.205 6.218 98,981 +0.01(+0.09%)
Sep 07, 2017 6.224 6.224 6.174 6.213 107,077 +0.01(+0.18%)
Sep 06, 2017 6.207 6.235 6.185 6.202 98,278 -0.02(-0.36%)
Sep 05, 2017 6.224 6.224 6.157 6.224 67,668 +0.00(+0.00%)
Sep 01, 2017 6.174 6.235 6.174 6.224 30,830 +0.04(+0.63%)
Aug 31, 2017 6.141 6.191 6.124 6.185 66,791 +0.05(+0.81%)
Aug 30, 2017 6.113 6.147 6.113 6.135 89,671 +0.00(+0.00%)
Aug 29, 2017 6.124 6.141 6.103 6.135 103,695 +0.00(+0.00%)
Aug 28, 2017 6.202 6.202 6.108 6.135 129,680 -0.03(-0.45%)
Aug 25, 2017 6.169 6.169 6.147 6.163 58,975 +0.00(+0.00%)
Aug 24, 2017 6.191 6.191 6.141 6.163 73,530 -0.01(-0.18%)
Aug 23, 2017 6.113 6.174 6.113 6.174 86,068 +0.08(+1.27%)
Aug 22, 2017 6.102 6.144 6.097 6.097 80,993 -0.02(-0.27%)
Aug 21, 2017 6.036 6.113 6.030 6.113 118,738 +0.06(+0.91%)
Aug 18, 2017 6.113 6.115 6.058 6.058 149,198 -0.06(-0.99%)
Aug 17, 2017 6.163 6.186 6.113 6.119 127,542 -0.05(-0.81%)
Aug 16, 2017 6.135 6.218 6.124 6.169 94,343 +0.03(+0.45%)
Aug 15, 2017 6.180 6.185 6.097 6.141 178,021 -0.06(-0.98%)
Aug 14, 2017 6.163 6.224 6.147 6.202 146,859 +0.09(+1.54%)
Aug 11, 2017 6.172 6.158 6.108 195,093 -0.05(-0.81%)
Aug 10, 2017 6.235 6.235 6.135 6.158 214,986 -0.08(-1.24%)
Aug 09, 2017 6.202 6.252 6.191 6.235 69,721 +0.03(+0.45%)
Aug 08, 2017 6.257 6.285 6.185 6.207 162,199 -0.06(-0.88%)
Aug 07, 2017 6.290 6.296 6.263 6.263 111,473 -0.03(-0.53%)
Aug 04, 2017 6.285 6.300 6.252 6.296 101,022 +0.02(+0.26%)
Aug 03, 2017 6.301 6.312 6.268 6.279 63,657 +0.01(+0.18%)
Aug 02, 2017 6.307 6.318 6.257 6.268 247,496 -0.04(-0.61%)
Aug 01, 2017 6.335 6.340 6.285 6.307 66,679 +0.01(+0.09%)
Jul 31, 2017 6.340 6.340 6.285 6.301 85,206 -0.03(-0.44%)
Jul 28, 2017 6.329 6.368 6.324 6.329 82,502 -0.06(-0.87%)
Jul 27, 2017 6.307 6.390 6.307 6.384 166,225 +0.08(+1.23%)
Jul 26, 2017 6.268 6.368 6.268 6.307 100,012 +0.02(+0.35%)
Jul 25, 2017 6.296 6.296 6.257 6.285 57,076 -0.01(-0.09%)
Jul 24, 2017 6.318 6.329 6.290 6.290 87,133 -0.04(-0.61%)
Jul 21, 2017 6.390 6.390 6.312 6.329 84,416 -0.02(-0.35%)
Jul 20, 2017 6.318 6.351 6.301 6.351 134,503 +0.05(+0.79%)
Jul 19, 2017 6.301 6.318 6.268 6.301 111,724 +0.00(+0.00%)
Jul 18, 2017 6.279 6.307 6.241 6.301 75,467 +0.02(+0.35%)
Jul 17, 2017 6.241 6.290 6.213 6.279 161,621 +0.06(+0.89%)
Jul 14, 2017 6.174 6.241 6.163 6.224 111,939 +0.07(+1.17%)
Jul 13, 2017 6.169 6.185 6.142 6.152 92,595 -0.02(-0.27%)
Jul 12, 2017 6.158 6.185 6.148 6.169 163,080 +0.02(+0.27%)
Jul 11, 2017 6.147 6.165 6.119 6.152 88,781 -0.01(-0.09%)
Jul 10, 2017 6.130 6.191 6.130 6.158 87,608 +0.02(+0.27%)
Jul 07, 2017 6.113 6.207 6.113 6.141 81,546 +0.02(+0.36%)
Jul 06, 2017 6.202 6.207 6.113 6.119 188,150 -0.10(-1.60%)
Jul 05, 2017 6.257 6.268 6.213 6.218 159,707 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.