Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.031 5.132 5.011 5.087 228,139 +0.10(+2.03%)
Sep 29, 2015 5.021 5.056 4.970 4.986 243,615 -0.06(-1.20%)
Sep 28, 2015 5.132 5.142 5.016 5.046 118,740 -0.05(-0.99%)
Sep 25, 2015 5.137 5.153 5.097 5.097 87,126 -0.08(-1.47%)
Sep 24, 2015 5.112 5.173 5.082 5.173 82,177 +0.03(+0.49%)
Sep 23, 2015 5.142 5.168 5.117 5.148 83,396 +0.05(+0.89%)
Sep 22, 2015 5.193 5.208 5.087 5.102 113,678 -0.16(-3.08%)
Sep 21, 2015 5.193 5.269 5.193 5.264 80,840 +0.05(+0.97%)
Sep 18, 2015 5.122 5.254 5.122 5.213 65,382 +0.04(+0.78%)
Sep 17, 2015 5.148 5.249 5.092 5.173 124,616 +0.02(+0.29%)
Sep 16, 2015 5.102 5.188 5.092 5.158 84,856 +0.03(+0.59%)
Sep 15, 2015 5.067 5.132 5.046 5.127 68,689 +0.03(+0.60%)
Sep 14, 2015 5.087 5.122 5.061 5.097 58,336 +0.03(+0.60%)
Sep 11, 2015 5.087 5.087 5.036 5.067 72,453 -0.10(-1.86%)
Sep 10, 2015 5.153 5.218 5.148 5.163 87,547 -0.01(-0.20%)
Sep 09, 2015 5.208 5.229 5.153 5.173 66,709 -0.05(-0.87%)
Sep 08, 2015 5.137 5.221 5.137 5.218 66,838 +0.06(+1.18%)
Sep 04, 2015 5.127 5.158 5.158 5.158 144,622 -0.02(-0.39%)
Sep 03, 2015 5.142 5.203 5.140 5.178 65,506 +0.02(+0.39%)
Sep 02, 2015 5.107 5.208 5.107 5.158 70,117 +0.06(+1.09%)
Sep 01, 2015 5.097 5.148 5.061 5.102 93,721 -0.10(-1.85%)
Aug 31, 2015 5.229 5.264 5.148 5.198 87,921 -0.06(-1.06%)
Aug 28, 2015 5.218 5.320 5.213 5.254 178,300 -0.01(-0.10%)
Aug 27, 2015 5.137 5.299 5.137 5.259 189,848 +0.10(+1.86%)
Aug 26, 2015 5.072 5.163 5.072 5.163 155,211 +0.10(+2.00%)
Aug 25, 2015 5.198 5.208 5.046 5.061 288,894 -0.05(-0.99%)
Aug 24, 2015 5.193 5.213 5.102 5.112 204,061 -0.22(-4.18%)
Aug 21, 2015 5.431 5.436 5.330 5.335 161,435 -0.10(-1.86%)
Aug 20, 2015 5.466 5.517 5.406 5.436 124,912 -0.06(-1.01%)
Aug 19, 2015 5.477 5.497 5.466 5.492 63,309 -0.03(-0.55%)
Aug 18, 2015 5.477 5.542 5.432 5.522 90,473 +0.06(+1.02%)
Aug 17, 2015 5.441 5.477 5.426 5.466 60,583 +0.00(+0.00%)
Aug 14, 2015 5.431 5.461 5.411 5.466 49,623 +0.03(+0.56%)
Aug 13, 2015 5.396 5.456 5.385 5.436 38,826 +0.03(+0.47%)
Aug 12, 2015 5.416 5.446 5.385 5.411 67,628 -0.03(-0.56%)
Aug 11, 2015 5.401 5.451 5.390 5.441 69,967 +0.05(+0.94%)
Aug 10, 2015 5.451 5.451 5.390 5.390 61,351 -0.05(-0.84%)
Aug 07, 2015 5.385 5.446 5.380 5.436 107,500 +0.03(+0.56%)
Aug 06, 2015 5.401 5.426 5.370 5.406 122,266 -0.02(-0.37%)
Aug 05, 2015 5.416 5.456 5.390 5.426 83,329 +0.00(+0.08%)
Aug 04, 2015 5.441 5.479 5.421 5.422 38,704 -0.02(-0.36%)
Aug 03, 2015 5.416 5.445 5.390 5.441 88,063 +0.03(+0.47%)
Jul 31, 2015 5.385 5.441 5.370 5.416 91,234 +0.05(+0.85%)
Jul 30, 2015 5.350 5.378 5.345 5.370 72,575 +0.01(+0.27%)
Jul 29, 2015 5.299 5.375 5.299 5.356 44,734 +0.03(+0.49%)
Jul 28, 2015 5.309 5.340 5.304 5.330 59,297 +0.05(+0.86%)
Jul 27, 2015 5.380 5.380 5.284 5.284 124,382 -0.09(-1.69%)
Jul 24, 2015 5.340 5.390 5.340 5.375 44,412 +0.02(+0.28%)
Jul 23, 2015 5.431 5.431 5.347 5.360 99,593 -0.06(-1.12%)
Jul 22, 2015 5.385 5.431 5.375 5.421 78,649 +0.04(+0.75%)
Jul 21, 2015 5.380 5.410 5.365 5.380 45,389 +0.02(+0.28%)
Jul 20, 2015 5.436 5.436 5.350 5.365 129,468 -0.05(-0.84%)
Jul 17, 2015 5.441 5.441 5.383 5.411 72,933 -0.01(-0.19%)
Jul 16, 2015 5.390 5.446 5.390 5.421 128,780 +0.06(+1.13%)
Jul 15, 2015 5.335 5.406 5.330 5.360 172,232 +0.02(+0.38%)
Jul 14, 2015 5.355 5.375 5.330 5.340 75,290 -0.03(-0.47%)
Jul 13, 2015 5.340 5.390 5.340 5.365 123,041 +0.03(+0.47%)
Jul 10, 2015 5.274 5.345 5.269 5.340 69,578 +0.07(+1.34%)
Jul 09, 2015 5.284 5.294 5.243 5.269 85,170 +0.02(+0.29%)
Jul 08, 2015 5.244 5.264 5.213 5.254 118,692 +0.02(+0.29%)
Jul 07, 2015 5.229 5.284 5.208 5.239 190,397 +0.06(+1.17%)
Jul 06, 2015 5.153 5.239 5.153 5.178 144,545 -0.01(-0.20%)
Jul 02, 2015 5.173 5.188 5.188 5.188 173,072 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.