Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.395 -0.035 (-0.47%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.253 5.319 5.248 5.319 125,973 +0.05(+0.96%)
Sep 29, 2014 5.309 5.309 5.238 5.269 191,207 -0.04(-0.67%)
Sep 26, 2014 5.284 5.314 5.243 5.304 125,311 +0.03(+0.58%)
Sep 25, 2014 5.314 5.314 5.248 5.274 96,533 -0.04(-0.67%)
Sep 24, 2014 5.345 5.360 5.304 5.309 108,424 -0.01(-0.19%)
Sep 23, 2014 5.360 5.360 5.314 5.319 83,599 -0.01(-0.19%)
Sep 22, 2014 5.390 5.390 5.314 5.329 85,800 -0.06(-1.03%)
Sep 19, 2014 5.415 5.415 5.360 5.385 49,791 +0.01(+0.09%)
Sep 18, 2014 5.436 5.436 5.370 5.380 153,303 -0.05(-0.93%)
Sep 17, 2014 5.400 5.451 5.400 5.431 115,106 +0.04(+0.66%)
Sep 16, 2014 5.360 5.420 5.334 5.395 156,430 +0.05(+0.95%)
Sep 15, 2014 5.466 5.466 5.334 5.345 133,726 -0.10(-1.77%)
Sep 12, 2014 5.542 5.542 5.380 5.441 199,028 -0.10(-1.77%)
Sep 11, 2014 5.557 5.567 5.512 5.539 72,116 -0.09(-1.67%)
Sep 10, 2014 5.638 5.653 5.588 5.633 205,293 +0.03(+0.45%)
Sep 09, 2014 5.658 5.658 5.598 5.608 104,004 -0.04(-0.64%)
Sep 08, 2014 5.643 5.663 5.633 5.644 114,128 +0.01(+0.10%)
Sep 05, 2014 5.577 5.638 5.577 5.638 78,049 +0.05(+0.91%)
Sep 04, 2014 5.577 5.633 5.577 5.588 108,433 -0.01(-0.18%)
Sep 03, 2014 5.582 5.598 5.572 5.598 67,401 +0.03(+0.55%)
Sep 02, 2014 5.562 5.598 5.552 5.567 122,055 -0.02(-0.27%)
Aug 29, 2014 5.537 5.582 5.582 5.582 104,521 +0.04(+0.64%)
Aug 28, 2014 5.588 5.608 5.527 5.547 192,460 -0.05(-0.90%)
Aug 27, 2014 5.603 5.613 5.567 5.598 133,003 +0.01(+0.10%)
Aug 26, 2014 5.588 5.598 5.572 5.592 70,804 -0.01(-0.10%)
Aug 25, 2014 5.633 5.633 5.552 5.598 135,736 +0.01(+0.09%)
Aug 22, 2014 5.608 5.628 5.552 5.593 94,885 -0.04(-0.63%)
Aug 21, 2014 5.603 5.633 5.603 5.628 185,734 +0.06(+1.09%)
Aug 20, 2014 5.588 5.593 5.567 5.567 101,417 -0.02(-0.27%)
Aug 19, 2014 5.567 5.582 5.547 5.582 103,126 +0.05(+0.82%)
Aug 18, 2014 5.496 5.547 5.496 5.537 60,677 +0.04(+0.74%)
Aug 15, 2014 5.547 5.547 5.482 5.496 133,108 -0.04(-0.73%)
Aug 14, 2014 5.517 5.518 5.517 5.537 53,701 +0.04(+0.64%)
Aug 13, 2014 5.451 5.537 5.451 5.502 83,637 +0.05(+0.93%)
Aug 12, 2014 5.436 5.461 5.431 5.451 64,303 +0.02(+0.37%)
Aug 11, 2014 5.431 5.451 5.395 5.431 70,885 +0.02(+0.37%)
Aug 08, 2014 5.355 5.400 5.355 5.410 70,661 +0.05(+0.94%)
Aug 07, 2014 5.360 5.415 5.314 5.360 187,805 +0.02(+0.30%)
Aug 06, 2014 5.309 5.390 5.309 5.344 123,227 -0.01(-0.11%)
Aug 05, 2014 5.446 5.476 5.340 5.350 220,250 -0.10(-1.86%)
Aug 04, 2014 5.446 5.466 5.431 5.451 71,908 -0.03(-0.46%)
Aug 01, 2014 5.476 5.505 5.446 5.476 58,694 +0.00(+0.00%)
Jul 31, 2014 5.633 5.663 5.441 5.476 417,998 -0.17(-3.05%)
Jul 30, 2014 5.633 5.674 5.633 5.648 73,392 +0.02(+0.27%)
Jul 29, 2014 5.689 5.689 5.628 5.633 115,298 -0.06(-0.98%)
Jul 28, 2014 5.689 5.734 5.689 5.689 68,670 -0.02(-0.34%)
Jul 25, 2014 5.744 5.755 5.699 5.708 106,489 -0.05(-0.89%)
Jul 24, 2014 5.760 5.780 5.744 5.760 63,811 +0.01(+0.09%)
Jul 23, 2014 5.755 5.765 5.734 5.755 48,775 +0.02(+0.43%)
Jul 22, 2014 5.704 5.744 5.694 5.730 62,163 +0.02(+0.36%)
Jul 21, 2014 5.679 5.716 5.679 5.709 73,947 +0.01(+0.09%)
Jul 18, 2014 5.653 5.714 5.643 5.704 72,098 +0.05(+0.81%)
Jul 17, 2014 5.724 5.724 5.643 5.658 88,080 -0.05(-0.80%)
Jul 16, 2014 5.744 5.768 5.699 5.704 115,582 -0.04(-0.62%)
Jul 15, 2014 5.770 5.795 5.734 5.739 73,605 -0.02(-0.26%)
Jul 14, 2014 5.755 5.780 5.744 5.755 72,667 +0.02(+0.31%)
Jul 11, 2014 5.760 5.760 5.714 5.737 111,779 +0.00(+0.04%)
Jul 10, 2014 5.668 5.734 5.658 5.734 60,225 +0.05(+0.80%)
Jul 09, 2014 5.674 5.707 5.653 5.689 124,456 -0.01(-0.18%)
Jul 08, 2014 5.668 5.726 5.668 5.699 85,587 +0.02(+0.27%)
Jul 07, 2014 5.648 5.714 5.648 5.684 109,666 -0.01(-0.09%)
Jul 03, 2014 5.694 5.689 5.689 5.689 92,666 -0.02(-0.27%)
Jul 02, 2014 5.699 5.719 5.674 5.704 114,071 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.