Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.616 9.677 9.596 9.652 121,909 +0.04(+0.42%)
Sep 29, 2004 9.540 9.611 9.540 9.611 146,211 +0.03(+0.32%)
Sep 28, 2004 9.500 9.586 9.490 9.581 117,562 +0.06(+0.64%)
Sep 27, 2004 9.566 9.566 9.510 9.520 122,699 -0.07(-0.69%)
Sep 24, 2004 9.515 9.586 9.469 9.586 173,280 +0.06(+0.64%)
Sep 23, 2004 9.505 9.545 9.464 9.525 107,880 +0.01(+0.11%)
Sep 22, 2004 9.459 9.530 9.424 9.515 96,025 +0.06(+0.64%)
Sep 21, 2004 9.545 9.545 9.414 9.454 171,107 -0.12(-1.22%)
Sep 20, 2004 9.515 9.591 9.515 9.571 93,259 +0.03(+0.27%)
Sep 17, 2004 9.515 9.616 9.515 9.545 145,026 +0.04(+0.43%)
Sep 16, 2004 9.429 9.505 9.424 9.505 98,594 +0.06(+0.64%)
Sep 15, 2004 9.459 9.485 9.318 9.444 238,681 -0.01(-0.11%)
Sep 14, 2004 9.474 9.485 9.434 9.454 130,207 -0.01(-0.05%)
Sep 13, 2004 9.459 9.510 9.419 9.459 165,970 -0.07(-0.74%)
Sep 10, 2004 9.515 9.550 9.464 9.530 167,550 +0.02(+0.16%)
Sep 09, 2004 9.621 9.652 9.464 9.515 215,366 -0.12(-1.26%)
Sep 08, 2004 9.626 9.677 9.591 9.636 200,942 -0.03(-0.31%)
Sep 07, 2004 9.743 9.758 9.626 9.667 211,414 +0.02(+0.16%)
Sep 03, 2004 9.540 9.652 9.520 9.652 212,995 +0.19(+2.03%)
Sep 02, 2004 9.252 9.555 9.252 9.459 347,549 +0.22(+2.41%)
Sep 01, 2004 9.206 9.237 9.171 9.237 84,170 +0.05(+0.55%)
Aug 31, 2004 9.186 9.186 9.115 9.186 93,061 +0.06(+0.61%)
Aug 30, 2004 9.034 9.130 9.034 9.130 104,719 +0.05(+0.50%)
Aug 27, 2004 9.059 9.100 9.034 9.085 52,952 +0.05(+0.50%)
Aug 26, 2004 9.024 9.095 9.024 9.039 118,550 +0.02(+0.17%)
Aug 25, 2004 9.059 9.095 9.019 9.024 81,206 -0.03(-0.34%)
Aug 24, 2004 9.044 9.100 9.024 9.054 84,763 -0.01(-0.06%)
Aug 23, 2004 9.085 9.085 8.999 9.059 67,771 +0.00(+0.00%)
Aug 20, 2004 9.009 9.095 9.009 9.059 81,602 +0.05(+0.51%)
Aug 19, 2004 8.984 9.070 8.963 9.014 50,779 -0.05(-0.50%)
Aug 18, 2004 8.953 9.059 8.887 9.059 118,747 +0.11(+1.24%)
Aug 17, 2004 8.882 8.958 8.832 8.948 57,694 +0.09(+1.03%)
Aug 16, 2004 8.897 9.009 8.832 8.857 120,921 -0.04(-0.45%)
Aug 13, 2004 8.771 8.913 8.736 8.897 68,561 +0.06(+0.63%)
Aug 12, 2004 8.811 8.862 8.761 8.842 87,727 +0.00(+0.00%)
Aug 11, 2004 8.771 8.852 8.766 8.842 78,243 -0.03(-0.29%)
Aug 10, 2004 8.806 8.867 8.756 8.867 50,186 +0.07(+0.81%)
Aug 09, 2004 8.781 8.877 8.756 8.796 89,703 +0.04(+0.46%)
Aug 06, 2004 8.872 8.918 8.756 8.756 117,759 -0.13(-1.42%)
Aug 05, 2004 8.908 8.938 8.857 8.882 54,137 +0.03(+0.29%)
Aug 04, 2004 8.857 8.908 8.837 8.857 51,569 +0.00(+0.00%)
Aug 03, 2004 8.806 8.857 8.796 8.857 97,211 +0.04(+0.40%)
Aug 02, 2004 8.781 8.837 8.771 8.822 101,558 -0.01(-0.06%)
Jul 30, 2004 8.665 8.837 8.665 8.827 76,662 +0.15(+1.69%)
Jul 29, 2004 8.629 8.685 8.629 8.680 40,702 +0.06(+0.65%)
Jul 28, 2004 8.665 8.665 8.538 8.624 75,674 -0.01(-0.12%)
Jul 27, 2004 8.579 8.680 8.553 8.634 93,061 +0.06(+0.65%)
Jul 26, 2004 8.604 8.675 8.528 8.579 110,449 -0.05(-0.59%)
Jul 23, 2004 8.655 8.700 8.584 8.629 80,416 -0.06(-0.70%)
Jul 22, 2004 8.746 8.746 8.629 8.690 74,489 -0.05(-0.58%)
Jul 21, 2004 8.827 8.827 8.680 8.741 90,888 -0.06(-0.69%)
Jul 20, 2004 8.756 8.857 8.741 8.801 119,735 +0.03(+0.29%)
Jul 19, 2004 8.680 8.776 8.670 8.776 59,867 +0.08(+0.93%)
Jul 16, 2004 8.680 8.710 8.665 8.695 74,093 +0.05(+0.59%)
Jul 15, 2004 8.619 8.655 8.609 8.644 75,872 +0.05(+0.53%)
Jul 14, 2004 8.629 8.675 8.579 8.599 98,199 -0.05(-0.53%)
Jul 13, 2004 8.629 8.685 8.619 8.644 84,170 -0.10(-1.10%)
Jul 12, 2004 8.680 8.741 8.670 8.741 66,980 +0.05(+0.58%)
Jul 09, 2004 8.705 8.725 8.670 8.690 75,279 -0.01(-0.06%)
Jul 08, 2004 8.685 8.705 8.629 8.695 122,106 +0.03(+0.35%)
Jul 07, 2004 8.629 8.690 8.604 8.665 115,784 +0.06(+0.71%)
Jul 06, 2004 8.584 8.629 8.579 8.604 161,425 +0.01(+0.12%)
Jul 02, 2004 8.553 8.629 8.553 8.594 133,171 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.