Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.617 9.678 9.597 9.652 121,901 +0.04(+0.42%)
Sep 29, 2004 9.541 9.612 9.541 9.612 146,202 +0.03(+0.32%)
Sep 28, 2004 9.500 9.586 9.490 9.581 117,554 +0.06(+0.64%)
Sep 27, 2004 9.566 9.566 9.511 9.521 122,691 -0.07(-0.69%)
Sep 24, 2004 9.516 9.586 9.470 9.586 173,269 +0.06(+0.64%)
Sep 23, 2004 9.505 9.546 9.465 9.526 107,873 +0.01(+0.11%)
Sep 22, 2004 9.460 9.531 9.424 9.516 96,019 +0.06(+0.64%)
Sep 21, 2004 9.546 9.546 9.414 9.455 171,096 -0.12(-1.22%)
Sep 20, 2004 9.516 9.591 9.516 9.571 93,253 +0.03(+0.27%)
Sep 17, 2004 9.516 9.617 9.516 9.546 145,017 +0.04(+0.43%)
Sep 16, 2004 9.430 9.505 9.424 9.505 98,587 +0.06(+0.64%)
Sep 15, 2004 9.460 9.485 9.318 9.445 238,665 -0.01(-0.11%)
Sep 14, 2004 9.475 9.485 9.435 9.455 130,199 -0.01(-0.05%)
Sep 13, 2004 9.460 9.511 9.419 9.460 165,959 -0.07(-0.74%)
Sep 10, 2004 9.516 9.551 9.465 9.531 167,540 +0.02(+0.16%)
Sep 09, 2004 9.622 9.652 9.465 9.516 215,352 -0.12(-1.26%)
Sep 08, 2004 9.627 9.678 9.591 9.637 200,929 -0.03(-0.31%)
Sep 07, 2004 9.743 9.759 9.627 9.667 211,401 +0.02(+0.16%)
Sep 03, 2004 9.541 9.652 9.521 9.652 212,981 +0.19(+2.03%)
Sep 02, 2004 9.252 9.556 9.252 9.460 347,527 +0.22(+2.41%)
Sep 01, 2004 9.207 9.237 9.171 9.237 84,165 +0.05(+0.55%)
Aug 31, 2004 9.187 9.187 9.116 9.187 93,056 +0.06(+0.61%)
Aug 30, 2004 9.035 9.131 9.035 9.131 104,712 +0.05(+0.50%)
Aug 27, 2004 9.060 9.101 9.035 9.085 52,949 +0.05(+0.50%)
Aug 26, 2004 9.025 9.095 9.025 9.040 118,542 +0.02(+0.17%)
Aug 25, 2004 9.060 9.095 9.020 9.025 81,201 -0.03(-0.34%)
Aug 24, 2004 9.045 9.101 9.025 9.055 84,758 -0.01(-0.06%)
Aug 23, 2004 9.085 9.085 8.999 9.060 67,766 +0.00(+0.00%)
Aug 20, 2004 9.009 9.095 9.009 9.060 81,596 +0.05(+0.51%)
Aug 19, 2004 8.984 9.070 8.964 9.014 50,775 -0.05(-0.50%)
Aug 18, 2004 8.954 9.060 8.888 9.060 118,740 +0.11(+1.24%)
Aug 17, 2004 8.883 8.959 8.832 8.949 57,690 +0.09(+1.03%)
Aug 16, 2004 8.898 9.009 8.832 8.858 120,913 -0.04(-0.46%)
Aug 13, 2004 8.772 8.913 8.736 8.898 68,557 +0.06(+0.63%)
Aug 12, 2004 8.812 8.863 8.761 8.842 87,721 +0.00(+0.00%)
Aug 11, 2004 8.772 8.853 8.766 8.842 78,238 -0.03(-0.29%)
Aug 10, 2004 8.807 8.868 8.756 8.868 50,183 +0.07(+0.81%)
Aug 09, 2004 8.782 8.878 8.756 8.797 89,697 +0.04(+0.46%)
Aug 06, 2004 8.873 8.918 8.756 8.756 117,752 -0.13(-1.42%)
Aug 05, 2004 8.908 8.939 8.858 8.883 54,134 +0.03(+0.29%)
Aug 04, 2004 8.858 8.908 8.837 8.858 51,566 +0.00(+0.00%)
Aug 03, 2004 8.807 8.858 8.797 8.858 97,204 +0.04(+0.40%)
Aug 02, 2004 8.782 8.837 8.772 8.822 101,551 -0.01(-0.06%)
Jul 30, 2004 8.665 8.837 8.665 8.827 76,657 +0.15(+1.69%)
Jul 29, 2004 8.630 8.685 8.630 8.680 40,699 +0.06(+0.65%)
Jul 28, 2004 8.665 8.665 8.539 8.625 75,669 -0.01(-0.12%)
Jul 27, 2004 8.579 8.680 8.554 8.635 93,056 +0.06(+0.65%)
Jul 26, 2004 8.604 8.675 8.529 8.579 110,442 -0.05(-0.59%)
Jul 23, 2004 8.655 8.701 8.584 8.630 80,411 -0.06(-0.70%)
Jul 22, 2004 8.746 8.746 8.630 8.691 74,484 -0.05(-0.58%)
Jul 21, 2004 8.827 8.827 8.680 8.741 90,882 -0.06(-0.69%)
Jul 20, 2004 8.756 8.858 8.741 8.802 119,728 +0.03(+0.29%)
Jul 19, 2004 8.680 8.777 8.670 8.777 59,864 +0.08(+0.93%)
Jul 16, 2004 8.680 8.711 8.665 8.696 74,089 +0.05(+0.59%)
Jul 15, 2004 8.620 8.655 8.610 8.645 75,867 +0.05(+0.53%)
Jul 14, 2004 8.630 8.675 8.579 8.599 98,192 -0.05(-0.53%)
Jul 13, 2004 8.630 8.685 8.620 8.645 84,165 -0.10(-1.10%)
Jul 12, 2004 8.680 8.741 8.670 8.741 66,976 +0.05(+0.58%)
Jul 09, 2004 8.706 8.726 8.670 8.691 75,274 -0.01(-0.06%)
Jul 08, 2004 8.685 8.706 8.630 8.696 122,098 +0.03(+0.35%)
Jul 07, 2004 8.630 8.691 8.604 8.665 115,776 +0.06(+0.71%)
Jul 06, 2004 8.584 8.630 8.579 8.604 161,415 +0.01(+0.12%)
Jul 02, 2004 8.554 8.630 8.554 8.594 133,162 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.