Indicators

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2019		5.240	5.240		0	+0.00(+0.00%)
Jul 19, 2019	5.240	5.240	5.230	5.240	654,800	+0.00(+0.00%)
Jul 18, 2019	5.240	5.240	5.230	5.240	382,033	+0.00(+0.00%)
Jul 17, 2019	5.230	5.240	5.230	5.240	109,891	+0.00(+0.00%)
Jul 16, 2019	5.230	5.240	5.230	5.240	116,521	+0.00(+0.00%)
Jul 15, 2019	5.230	5.240	5.220	5.240	1,017,089	+0.05(+0.96%)
Jul 12, 2019	5.180	5.200	5.180	5.190	179,300	+0.01(+0.19%)
Jul 11, 2019	5.180	5.190	5.180	5.180	200,678	-0.02(-0.38%)
Jul 10, 2019	5.170	5.200	5.170	5.200	284,462	+0.03(+0.58%)
Jul 09, 2019	5.180	5.180	5.160	5.170	253,351	-0.02(-0.39%)
Jul 08, 2019	5.200	5.210	5.170	5.190	756,940	-0.03(-0.57%)
Jul 05, 2019	5.200	5.230	5.200	5.220	279,100	+0.00(+0.00%)
Jul 03, 2019	5.150	5.220	5.150	5.220	757,100	+0.11(+2.15%)
Jul 02, 2019	5.140	5.140	5.110	5.110	142,547	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.