Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.08 19.50 19.01 19.15 19,236 -0.37(-1.90%)
Sep 29, 2011 19.55 19.87 18.86 19.52 36,606 +0.26(+1.35%)
Sep 28, 2011 19.63 19.84 19.13 19.26 32,860 -0.37(-1.88%)
Sep 27, 2011 19.80 19.97 19.11 19.63 53,145 -0.12(-0.61%)
Sep 26, 2011 19.99 19.99 19.21 19.75 18,314 +0.00(+0.00%)
Sep 23, 2011 18.97 20.71 18.50 19.75 53,832 +0.64(+3.35%)
Sep 22, 2011 19.17 19.34 18.60 19.11 24,650 -0.84(-4.21%)
Sep 21, 2011 19.49 19.95 19.01 19.95 28,043 +0.35(+1.79%)
Sep 20, 2011 19.46 19.98 18.89 19.60 46,420 +0.10(+0.51%)
Sep 19, 2011 20.45 20.45 18.50 19.50 13,930 +0.29(+1.51%)
Sep 16, 2011 19.10 19.37 18.85 19.21 29,350 -0.04(-0.21%)
Sep 15, 2011 23.37 23.37 18.82 19.25 33,770 +0.10(+0.52%)
Sep 14, 2011 19.75 19.80 18.75 19.15 70,265 +0.12(+0.63%)
Sep 13, 2011 19.11 19.15 18.55 19.03 18,535 -0.06(-0.31%)
Sep 12, 2011 5000 19.24 17.26 19.09 53,523 -0.02(-0.12%)
Sep 09, 2011 19.25 19.50 18.87 19.11 36,350 -0.23(-1.18%)
Sep 08, 2011 19.55 19.80 19.15 19.34 33,061 -0.14(-0.72%)
Sep 07, 2011 22.30 22.30 18.09 19.48 80,053 +0.73(+3.89%)
Sep 06, 2011 17.88 18.95 17.71 18.75 45,360 +0.46(+2.52%)
Sep 02, 2011 17.99 18.29 17.23 18.29 15,999 +0.16(+0.88%)
Sep 01, 2011 18.06 18.43 17.73 18.13 32,196 -0.03(-0.17%)
Aug 31, 2011 17.65 18.28 17.34 18.16 50,567 +0.50(+2.80%)
Aug 30, 2011 17.35 17.77 17.20 17.66 20,000 +0.16(+0.94%)
Aug 29, 2011 17.10 17.50 16.87 17.50 26,675 +0.40(+2.34%)
Aug 26, 2011 16.75 17.10 16.75 17.10 18,850 +0.30(+1.79%)
Aug 25, 2011 17.06 17.06 16.66 16.80 10,632 -0.45(-2.61%)
Aug 24, 2011 16.56 17.25 16.50 17.25 52,466 +0.64(+3.85%)
Aug 23, 2011 17.04 17.04 16.51 16.61 57,754 -0.34(-2.01%)
Aug 22, 2011 16.96 17.10 16.77 16.95 21,225 -0.02(-0.12%)
Aug 19, 2011 17.43 17.56 16.60 16.97 44,318 -0.61(-3.47%)
Aug 18, 2011 17.67 17.73 17.06 17.58 31,505 -0.56(-3.09%)
Aug 17, 2011 17.71 18.26 17.55 18.14 35,850 +0.41(+2.31%)
Aug 16, 2011 17.55 17.80 17.40 17.73 32,175 -0.01(-0.06%)
Aug 15, 2011 17.48 17.79 17.00 17.74 57,736 +0.74(+4.35%)
Aug 12, 2011 16.80 17.39 16.25 17.00 167,694 -0.07(-0.41%)
Aug 11, 2011 16.26 17.36 16.26 17.07 67,437 +0.81(+4.98%)
Aug 10, 2011 16.40 17.13 16.01 16.26 133,957 -0.24(-1.45%)
Aug 09, 2011 20.05 18.39 16.00 16.50 480,291 -0.75(-4.35%)
Aug 08, 2011 20.05 20.13 16.90 17.25 544,800 -3.18(-15.57%)
Aug 05, 2011 20.45 20.90 20.41 20.43 64,566 -0.02(-0.10%)
Aug 04, 2011 20.60 20.70 20.45 20.45 154,576 -0.21(-1.02%)
Aug 03, 2011 20.55 20.80 20.55 20.66 76,060 +0.11(+0.54%)
Aug 02, 2011 20.76 20.77 20.55 20.55 156,196 -0.12(-0.58%)
Aug 01, 2011 20.90 20.93 20.67 20.67 106,398 -0.21(-1.01%)
Jul 29, 2011 20.79 20.90 20.50 20.88 103,359 +0.09(+0.43%)
Jul 28, 2011 20.76 20.90 20.70 20.79 221,817 -0.16(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.