Skip to main content

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

15.68 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.18 10.22 10.15 10.22 398,343 +0.09(+0.89%)
Sep 27, 2019 10.05 10.17 10.05 10.13 201,540 +0.09(+0.89%)
Sep 26, 2019 10.07 10.09 10.01 10.04 257,017 +0.02(+0.16%)
Sep 25, 2019 9.982 10.08 9.966 10.02 249,940 +0.08(+0.85%)
Sep 24, 2019 9.924 9.982 9.898 9.940 261,093 +0.05(+0.53%)
Sep 23, 2019 9.802 9.940 9.781 9.887 507,332 +0.08(+0.81%)
Sep 20, 2019 10.04 10.09 9.755 9.808 839,277 -0.23(-2.32%)
Sep 19, 2019 10.07 10.11 9.993 10.04 403,224 -0.02(-0.21%)
Sep 18, 2019 10.19 10.20 10.05 10.06 492,350 -0.12(-1.14%)
Sep 17, 2019 10.24 10.27 10.12 10.18 321,018 -0.06(-0.57%)
Sep 16, 2019 10.29 10.34 10.23 10.24 274,615 -0.06(-0.56%)
Sep 13, 2019 10.31 10.35 10.28 10.29 229,358 -0.02(-0.15%)
Sep 12, 2019 10.39 10.39 10.29 10.31 232,215 +0.01(+0.06%)
Sep 11, 2019 10.25 10.37 10.25 10.30 293,339 +0.06(+0.56%)
Sep 10, 2019 10.29 10.33 10.22 10.25 305,283 -0.02(-0.15%)
Sep 09, 2019 10.32 10.34 10.26 10.26 273,041 +0.02(+0.21%)
Sep 06, 2019 10.37 10.37 10.18 10.24 522,210 -0.07(-0.71%)
Sep 05, 2019 10.27 10.33 10.27 10.31 324,482 +0.09(+0.87%)
Sep 04, 2019 10.42 10.49 10.21 10.22 579,966 -0.13(-1.21%)
Sep 03, 2019 10.39 10.41 10.24 10.35 428,437 -0.07(-0.70%)
Aug 30, 2019 10.36 10.43 10.21 10.42 337,125 +0.16(+1.58%)
Aug 29, 2019 10.26 10.29 10.24 10.26 238,001 +0.03(+0.26%)
Aug 28, 2019 10.26 10.30 10.22 10.24 295,327 +0.02(+0.21%)
Aug 27, 2019 10.44 10.47 9.890 10.21 528,870 -0.22(-2.11%)
Aug 26, 2019 10.58 10.59 10.39 10.43 636,789 -0.13(-1.19%)
Aug 23, 2019 10.63 10.64 10.53 10.56 213,926 -0.04(-0.35%)
Aug 22, 2019 10.71 10.71 10.59 10.60 260,780 -0.08(-0.74%)
Aug 21, 2019 10.73 10.73 10.64 10.68 262,253 -0.02(-0.15%)
Aug 20, 2019 10.64 10.71 10.61 10.69 191,577 +0.04(+0.39%)
Aug 19, 2019 10.66 10.68 10.62 10.65 165,594 +0.04(+0.35%)
Aug 16, 2019 10.55 10.63 10.55 10.61 258,049 +0.06(+0.60%)
Aug 15, 2019 10.58 10.61 10.47 10.55 353,607 +0.05(+0.45%)
Aug 14, 2019 10.70 10.70 10.38 10.50 470,216 -0.16(-1.51%)
Aug 13, 2019 10.66 10.70 10.59 10.66 345,682 +0.00(+0.00%)
Aug 12, 2019 10.71 10.74 10.65 10.66 122,611 -0.02(-0.19%)
Aug 09, 2019 10.77 10.77 10.66 10.68 193,483 -0.08(-0.77%)
Aug 08, 2019 10.53 10.82 10.44 10.77 747,301 +0.25(+2.42%)
Aug 07, 2019 10.60 10.60 10.50 10.51 309,529 -0.11(-1.03%)
Aug 06, 2019 10.59 10.63 10.51 10.62 393,621 +0.09(+0.84%)
Aug 05, 2019 10.63 10.67 10.48 10.53 469,378 -0.17(-1.60%)
Aug 02, 2019 10.72 10.74 10.69 10.71 300,631 -0.01(-0.10%)
Aug 01, 2019 10.71 10.74 10.69 10.72 252,422 +0.01(+0.10%)
Jul 31, 2019 10.72 10.74 10.68 10.71 234,560 -0.01(-0.10%)
Jul 30, 2019 10.68 10.72 10.68 10.72 227,368 +0.04(+0.34%)
Jul 29, 2019 10.68 10.69 10.65 10.68 246,423 -0.01(-0.10%)
Jul 26, 2019 10.68 10.72 10.67 10.69 178,066 +0.02(+0.15%)
Jul 25, 2019 10.68 10.70 10.65 10.67 218,491 -0.02(-0.15%)
Jul 24, 2019 10.67 10.69 10.64 10.69 229,690 +0.03(+0.24%)
Jul 23, 2019 10.68 10.69 10.64 10.66 179,669 -0.02(-0.15%)
Jul 22, 2019 10.63 10.68 10.63 10.68 195,690 +0.06(+0.59%)
Jul 19, 2019 10.65 10.68 10.59 10.62 163,998 -0.03(-0.29%)
Jul 18, 2019 10.66 10.68 10.59 10.65 186,632 -0.02(-0.15%)
Jul 17, 2019 10.66 10.71 10.56 10.66 298,791 +0.01(+0.05%)
Jul 16, 2019 10.64 10.67 10.63 10.66 204,493 +0.02(+0.19%)
Jul 15, 2019 10.70 10.73 10.59 10.64 355,321 -0.05(-0.49%)
Jul 12, 2019 10.77 10.80 10.68 10.69 311,809 -0.02(-0.18%)
Jul 11, 2019 10.74 10.74 10.62 10.71 442,851 -0.03(-0.29%)
Jul 10, 2019 10.69 10.88 10.68 10.74 668,126 +0.07(+0.63%)
Jul 09, 2019 10.57 10.68 10.57 10.67 363,725 +0.08(+0.78%)
Jul 08, 2019 10.60 10.60 10.59 10.59 409,239 -0.06(-0.53%)
Jul 05, 2019 10.64 10.65 10.62 10.65 268,677 +0.00(+0.00%)
Jul 03, 2019 10.61 10.65 10.58 10.65 266,150 +0.03(+0.29%)
Jul 02, 2019 10.64 10.64 10.57 10.62 257,652 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.