Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.77 +0.10 (+0.71%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.010 7.020 6.975 7.013 261,081 +0.03(+0.41%)
Sep 29, 2014 7.007 7.010 6.959 6.985 164,688 -0.03(-0.37%)
Sep 26, 2014 6.943 7.020 6.937 7.010 263,712 +0.06(+0.83%)
Sep 25, 2014 6.972 6.972 6.946 6.953 270,091 -0.01(-0.20%)
Sep 24, 2014 6.994 6.994 6.962 6.966 168,723 -0.01(-0.08%)
Sep 23, 2014 6.959 6.984 6.939 6.972 310,560 +0.04(+0.51%)
Sep 22, 2014 6.949 6.997 6.937 6.937 255,880 -0.04(-0.64%)
Sep 19, 2014 6.978 6.981 6.965 6.981 139,034 +0.02(+0.23%)
Sep 18, 2014 6.988 6.988 6.956 6.965 243,390 +0.01(+0.14%)
Sep 17, 2014 6.959 7.001 6.946 6.955 258,215 -0.01(-0.14%)
Sep 16, 2014 6.978 6.991 6.959 6.965 150,782 -0.01(-0.14%)
Sep 15, 2014 6.994 6.994 6.972 6.975 162,425 -0.00(-0.05%)
Sep 12, 2014 6.981 7.001 6.965 6.978 160,662 -0.02(-0.32%)
Sep 11, 2014 6.985 7.004 6.953 7.001 153,230 +0.04(+0.61%)
Sep 10, 2014 6.942 6.961 6.939 6.958 274,770 +0.01(+0.16%)
Sep 09, 2014 6.927 6.952 6.927 6.947 222,311 +0.02(+0.30%)
Sep 08, 2014 6.923 6.939 6.923 6.927 206,225 +0.01(+0.09%)
Sep 05, 2014 6.917 6.931 6.917 6.920 248,870 -0.02(-0.23%)
Sep 04, 2014 6.917 6.920 6.917 6.936 194,101 +0.00(+0.00%)
Sep 03, 2014 6.955 6.955 6.907 6.936 375,775 -0.02(-0.27%)
Sep 02, 2014 6.927 6.965 6.927 6.955 283,390 +0.01(+0.18%)
Aug 29, 2014 6.949 6.942 6.942 6.942 161,679 -0.00(-0.05%)
Aug 28, 2014 6.923 6.946 6.923 6.946 118,464 +0.01(+0.09%)
Aug 27, 2014 6.927 6.939 6.927 6.939 223,786 +0.01(+0.16%)
Aug 26, 2014 6.930 6.939 6.923 6.928 185,030 +0.01(+0.11%)
Aug 25, 2014 6.917 6.933 6.917 6.920 260,944 +0.00(+0.00%)
Aug 22, 2014 6.930 6.933 6.921 6.920 241,186 -0.01(-0.14%)
Aug 21, 2014 6.933 6.939 6.917 6.930 345,033 +0.01(+0.18%)
Aug 20, 2014 6.904 6.942 6.892 6.917 284,304 -0.01(-0.18%)
Aug 19, 2014 6.892 6.939 6.892 6.930 163,161 +0.01(+0.14%)
Aug 18, 2014 6.885 6.933 6.885 6.920 164,251 +0.03(+0.46%)
Aug 15, 2014 6.854 6.888 6.854 6.889 167,630 +0.04(+0.51%)
Aug 14, 2014 6.869 6.879 6.838 6.854 98,523 +0.01(+0.19%)
Aug 13, 2014 6.907 6.907 6.838 6.841 257,351 -0.02(-0.36%)
Aug 12, 2014 6.844 6.872 6.844 6.866 157,510 +0.00(+0.00%)
Aug 11, 2014 6.853 6.872 6.844 6.866 192,238 +0.05(+0.79%)
Aug 08, 2014 6.803 6.822 6.803 6.812 133,076 +0.01(+0.19%)
Aug 07, 2014 6.755 6.840 6.755 6.799 150,238 +0.03(+0.42%)
Aug 06, 2014 6.733 6.777 6.726 6.771 155,854 +0.04(+0.56%)
Aug 05, 2014 6.711 6.762 6.686 6.733 216,710 +0.02(+0.33%)
Aug 04, 2014 6.746 6.749 6.708 6.711 256,015 -0.01(-0.19%)
Aug 01, 2014 6.743 6.781 6.680 6.724 224,093 -0.01(-0.19%)
Jul 31, 2014 6.844 6.844 6.718 6.737 417,431 -0.12(-1.79%)
Jul 30, 2014 6.850 6.881 6.844 6.859 198,385 -0.01(-0.18%)
Jul 29, 2014 6.875 6.881 6.856 6.872 173,341 +0.01(+0.21%)
Jul 28, 2014 6.878 6.878 6.853 6.857 96,727 +0.00(+0.02%)
Jul 25, 2014 6.844 6.881 6.844 6.856 228,882 +0.00(+0.00%)
Jul 24, 2014 6.831 6.859 6.831 6.856 136,938 +0.02(+0.23%)
Jul 23, 2014 6.847 6.859 6.834 6.840 119,235 +0.00(+0.05%)
Jul 22, 2014 6.774 6.853 6.774 6.837 132,104 +0.05(+0.79%)
Jul 21, 2014 6.812 6.828 6.768 6.784 166,345 -0.02(-0.23%)
Jul 18, 2014 6.799 6.850 6.781 6.799 164,073 -0.00(-0.05%)
Jul 17, 2014 6.831 6.880 6.799 6.803 190,242 -0.04(-0.64%)
Jul 16, 2014 6.850 6.866 6.828 6.847 141,015 -0.00(-0.05%)
Jul 15, 2014 6.825 6.859 6.812 6.850 174,523 +0.00(+0.05%)
Jul 14, 2014 6.862 6.878 6.796 6.847 231,094 -0.03(-0.37%)
Jul 11, 2014 6.878 6.894 6.844 6.872 172,438 +0.01(+0.15%)
Jul 10, 2014 6.843 6.865 6.843 6.862 208,505 +0.02(+0.23%)
Jul 09, 2014 6.806 6.859 6.796 6.846 231,938 +0.02(+0.37%)
Jul 08, 2014 6.793 6.834 6.793 6.821 210,533 +0.02(+0.35%)
Jul 07, 2014 6.743 6.797 6.743 6.797 105,749 +0.05(+0.80%)
Jul 03, 2014 6.740 6.743 6.743 6.743 207,986 -0.02(-0.37%)
Jul 02, 2014 6.831 6.856 6.746 6.768 383,258 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.