Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.330 1.350 1.310 1.310 82,200 -0.02(-1.50%)
Sep 27, 2018 1.340 1.350 1.290 1.330 45,847 -0.02(-1.48%)
Sep 26, 2018 1.340 1.350 1.310 1.350 110,519 +0.04(+3.05%)
Sep 25, 2018 1.280 1.330 1.250 1.310 62,418 +0.00(+0.00%)
Sep 24, 2018 1.350 1.350 1.260 1.310 62,350 -0.04(-2.96%)
Sep 21, 2018 1.260 1.350 1.260 1.350 140,800 +0.06(+4.65%)
Sep 20, 2018 1.330 1.330 1.260 1.290 159,517 -0.01(-0.77%)
Sep 19, 2018 1.330 1.350 1.300 1.300 60,232 -0.05(-3.70%)
Sep 18, 2018 1.330 1.370 1.300 1.350 74,512 +0.04(+3.05%)
Sep 17, 2018 1.310 1.370 1.300 1.310 116,753 -0.02(-1.50%)
Sep 14, 2018 1.360 1.360 1.300 1.330 153,900 -0.01(-0.75%)
Sep 13, 2018 1.290 1.360 1.290 1.340 229,297 +0.03(+2.29%)
Sep 12, 2018 1.240 1.310 1.220 1.310 313,355 +0.09(+7.38%)
Sep 11, 2018 1.240 1.240 1.195 1.220 218,979 +0.02(+1.67%)
Sep 10, 2018 1.170 1.230 1.160 1.200 148,363 +0.02(+1.69%)
Sep 07, 2018 1.160 1.200 1.140 1.180 44,300 +0.01(+0.85%)
Sep 06, 2018 1.180 1.210 1.118 1.170 48,967 -0.02(-1.68%)
Sep 05, 2018 1.210 1.210 1.180 1.190 39,099 -0.01(-0.83%)
Sep 04, 2018 1.200 1.200 1.150 1.200 92,282 +0.00(+0.00%)
Aug 31, 2018 1.200 1.200 1.200 0 +0.02(+1.69%)
Aug 30, 2018 1.200 1.200 1.150 1.180 135,846 +0.03(+2.61%)
Aug 29, 2018 1.120 1.180 1.120 1.150 84,412 +0.03(+2.68%)
Aug 28, 2018 1.130 1.160 1.090 1.120 61,901 +0.00(+0.00%)
Aug 27, 2018 1.180 1.190 1.120 1.120 104,207 -0.03(-2.61%)
Aug 24, 2018 1.150 1.190 1.110 1.150 108,400 +0.01(+0.88%)
Aug 23, 2018 1.130 1.140 1.110 1.140 22,962 +0.02(+1.79%)
Aug 22, 2018 1.110 1.120 1.110 1.120 21,871 +0.02(+1.82%)
Aug 21, 2018 1.140 1.140 1.100 1.100 53,994 -0.04(-3.51%)
Aug 20, 2018 1.120 1.140 1.080 1.140 74,396 +0.03(+2.70%)
Aug 17, 2018 1.080 1.140 1.070 1.110 278,100 +0.04(+3.74%)
Aug 16, 2018 1.070 1.070 1.030 1.070 75,589 +0.02(+1.90%)
Aug 15, 2018 1.040 1.050 0.9701 1.050 61,462 +0.02(+1.94%)
Aug 14, 2018 1.060 1.070 1.020 1.030 77,518 -0.03(-2.83%)
Aug 13, 2018 1.040 1.085 1.030 1.060 85,620 +0.03(+2.91%)
Aug 10, 2018 1.050 1.090 1.020 1.030 116,000 -0.02(-1.90%)
Aug 09, 2018 1.040 1.060 1.030 1.050 78,956 +0.01(+0.96%)
Aug 08, 2018 1.040 1.060 1.020 1.040 196,342 -0.01(-0.95%)
Aug 07, 2018 1.060 1.090 1.050 1.050 25,184 -0.02(-1.87%)
Aug 06, 2018 1.020 1.080 0.9501 1.070 171,124 +0.06(+5.94%)
Aug 03, 2018 1.030 1.040 0.9900 1.010 100,800 -0.01(-0.98%)
Aug 02, 2018 0.9600 1.050 0.9600 1.020 141,858 +0.01(+0.99%)
Aug 01, 2018 1.000 1.020 0.9834 1.010 93,067 +0.06(+6.25%)
Jul 31, 2018 0.9900 1.040 0.9500 0.9506 194,360 -0.02(-2.00%)
Jul 30, 2018 0.9800 0.9900 0.9440 0.9700 43,863 -0.01(-1.02%)
Jul 27, 2018 0.9800 0.9800 0.9100 0.9800 20,400 +0.01(+1.03%)
Jul 26, 2018 0.9200 0.9800 0.9050 0.9700 139,981 +0.02(+2.11%)
Jul 25, 2018 1.000 1.000 0.9400 0.9500 63,310 +0.01(+1.04%)
Jul 24, 2018 1.000 1.020 0.9201 0.9402 127,669 -0.05(-5.03%)
Jul 23, 2018 0.9600 1.000 0.9600 0.9900 18,472 +0.01(+1.43%)
Jul 20, 2018 0.9900 1.000 0.9600 0.9760 18,499 -0.00(-0.41%)
Jul 19, 2018 1.000 1.020 0.9800 0.9800 53,504 -0.02(-2.00%)
Jul 18, 2018 1.000 1.010 0.9700 1.000 27,050 +0.01(+1.01%)
Jul 17, 2018 1.000 1.000 0.9800 0.9900 9,648 -0.01(-1.00%)
Jul 16, 2018 1.000 1.000 0.9800 1.000 40,213 +0.01(+1.02%)
Jul 13, 2018 0.9400 1.000 0.9400 0.9899 41,985 +0.02(+1.55%)
Jul 12, 2018 1.000 1.000 0.9419 0.9748 26,918 +0.01(+0.52%)
Jul 11, 2018 1.000 1.000 0.9300 0.9698 37,318 -0.00(-0.02%)
Jul 10, 2018 0.9850 1.030 0.9700 0.9700 43,059 -0.03(-2.99%)
Jul 09, 2018 1.000 1.000 0.9810 0.9999 19,921 +0.01(+1.00%)
Jul 06, 2018 0.9829 1.000 0.9620 0.9900 54,500 +0.04(+4.21%)
Jul 05, 2018 0.9900 0.9946 0.9300 0.9500 29,072 -0.02(-2.06%)
Jul 03, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.