Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.180 1.230 1.150 1.160 28,801 -0.04(-3.33%)
Sep 27, 2012 1.220 1.300 1.170 1.200 94,495 -0.02(-1.64%)
Sep 26, 2012 1.220 1.280 1.160 1.220 67,797 -0.03(-2.40%)
Sep 25, 2012 1.220 1.290 1.220 1.250 53,346 +0.03(+2.46%)
Sep 24, 2012 1.340 1.340 1.210 1.220 224,460 -0.18(-12.86%)
Sep 21, 2012 1.420 1.460 1.200 1.400 333,100 -0.04(-2.78%)
Sep 20, 2012 1.560 1.680 1.420 1.440 131,605 -0.15(-9.43%)
Sep 19, 2012 1.600 1.630 1.550 1.590 52,094 +0.03(+1.92%)
Sep 18, 2012 1.700 1.750 1.521 1.560 241,854 -0.09(-5.45%)
Sep 17, 2012 1.630 1.800 1.480 1.650 430,021 +0.09(+5.77%)
Sep 14, 2012 1.400 1.620 1.360 1.560 221,903 +0.19(+13.87%)
Sep 13, 2012 1.400 1.410 1.350 1.370 38,469 -0.03(-2.14%)
Sep 12, 2012 1.260 1.410 1.250 1.400 140,807 +0.07(+5.26%)
Sep 11, 2012 1.240 1.410 1.240 1.330 250,404 +0.14(+11.76%)
Sep 10, 2012 1.220 1.270 1.190 1.190 160,098 +0.03(+2.59%)
Sep 07, 2012 1.140 1.180 1.120 1.160 66,119 +0.05(+4.50%)
Sep 06, 2012 1.140 1.150 1.020 1.110 105,232 -0.03(-2.63%)
Sep 05, 2012 1.110 1.150 1.070 1.140 154,291 +0.03(+2.70%)
Sep 04, 2012 1.030 1.120 1.030 1.110 121,483 +0.10(+9.90%)
Aug 31, 2012 1.080 1.109 1.010 1.010 145,403 -0.04(-3.81%)
Aug 30, 2012 0.9500 1.100 0.8900 1.050 201,678 +0.15(+16.67%)
Aug 29, 2012 0.9001 0.9400 0.8601 0.9000 78,900 +0.06(+7.14%)
Aug 27, 2012 0.8200 0.8798 0.8100 0.8400 49,918 +0.02(+2.44%)
Aug 24, 2012 0.8026 0.8850 0.8025 0.8200 49,100 +0.02(+2.50%)
Aug 23, 2012 0.8300 0.8800 0.8000 0.8000 54,300 -0.03(-3.61%)
Aug 22, 2012 0.9000 0.9000 0.8300 0.8300 62,455 -0.06(-6.74%)
Aug 21, 2012 0.8900 0.9200 0.8700 0.8900 49,796 +0.00(+0.00%)
Aug 20, 2012 0.9000 0.9690 0.8715 0.8900 100,160 -0.01(-1.11%)
Aug 17, 2012 0.8600 0.9800 0.8600 0.9000 165,320 +0.02(+2.27%)
Aug 16, 2012 0.9000 0.9100 0.8794 0.8800 103,707 -0.01(-1.25%)
Aug 15, 2012 0.8101 0.9000 0.8101 0.8911 54,875 +0.08(+10.01%)
Aug 14, 2012 0.8180 0.8600 0.8000 0.8100 51,746 +0.02(+2.32%)
Aug 13, 2012 0.7900 0.8500 0.7800 0.7916 58,606 +0.00(+0.20%)
Aug 10, 2012 0.7900 0.8000 0.7700 0.7900 37,250 +0.00(+0.00%)
Aug 09, 2012 0.7800 0.8200 0.7320 0.7900 81,265 +0.00(+0.00%)
Aug 08, 2012 0.8400 0.8400 0.7700 0.7900 176,775 -0.02(-2.47%)
Aug 07, 2012 0.7700 0.8500 0.7700 0.8100 46,488 -0.02(-2.39%)
Aug 06, 2012 0.8100 0.8400 0.8100 0.8298 26,453 +0.02(+2.44%)
Aug 03, 2012 0.7700 0.8400 0.7600 0.8100 266,195 +0.06(+8.00%)
Aug 02, 2012 0.7977 0.8400 0.7400 0.7500 61,979 -0.05(-6.57%)
Aug 01, 2012 0.8200 1.120 0.8000 0.8027 82,649 +0.00(+0.34%)
Jul 31, 2012 0.9000 0.9000 0.7800 0.8000 227,120 -0.08(-9.09%)
Jul 30, 2012 0.8967 0.9100 0.8728 0.8800 23,933 -0.02(-2.22%)
Jul 27, 2012 0.8900 0.9400 0.8620 0.9000 36,555 +0.01(+1.12%)
Jul 26, 2012 0.8900 0.9100 0.8600 0.8900 35,345 +0.00(+0.00%)
Jul 25, 2012 0.8899 0.9200 0.8800 0.8900 17,275 +0.01(+1.14%)
Jul 24, 2012 0.8501 0.9100 0.8501 0.8800 9,995 +0.00(+0.00%)
Jul 23, 2012 0.9000 0.9500 0.8680 0.8800 20,134 -0.02(-2.22%)
Jul 20, 2012 0.8600 0.9000 0.8600 0.9000 7,038 +0.03(+3.45%)
Jul 19, 2012 0.8800 0.9000 0.8700 0.8700 46,027 -0.03(-3.33%)
Jul 18, 2012 0.9000 0.9250 0.8700 0.9000 56,690 +0.00(+0.00%)
Jul 17, 2012 0.9000 0.9300 0.9000 0.9000 164,878 +0.00(+0.00%)
Jul 16, 2012 0.9245 0.9500 0.8934 0.9000 65,074 +0.01(+1.12%)
Jul 13, 2012 0.9100 0.9200 0.8900 0.8900 67,161 -0.00(-0.01%)
Jul 12, 2012 0.8701 0.9300 0.8410 0.8901 131,761 +0.01(+1.15%)
Jul 11, 2012 0.9200 0.9800 0.8610 0.8800 145,177 -0.06(-6.38%)
Jul 10, 2012 0.9010 0.9867 0.9000 0.9400 76,164 +0.01(+1.08%)
Jul 09, 2012 1.000 1.000 0.9220 0.9300 41,083 -0.06(-6.05%)
Jul 06, 2012 0.9500 1.000 0.9500 0.9899 80,122 +0.04(+4.75%)
Jul 05, 2012 0.9200 0.9880 0.9100 0.9450 56,191 +0.03(+3.85%)
Jul 03, 2012 0.8610 0.9650 0.8610 0.9100 123,325 +0.05(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.