Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.050 4.240 3.970 4.120 272,200 +0.19(+4.83%)
Sep 29, 2005 4.690 4.690 3.900 3.930 821,900 -0.69(-14.94%)
Sep 28, 2005 4.740 4.750 4.510 4.620 232,600 -0.13(-2.74%)
Sep 27, 2005 4.850 4.850 4.600 4.750 423,600 +0.21(+4.63%)
Sep 26, 2005 4.400 4.700 4.320 4.540 498,400 +0.19(+4.37%)
Sep 23, 2005 4.350 4.380 4.210 4.350 95,500 +0.08(+1.87%)
Sep 22, 2005 4.380 4.390 4.250 4.270 107,000 -0.01(-0.23%)
Sep 21, 2005 4.300 4.430 4.250 4.280 215,700 +0.08(+1.90%)
Sep 20, 2005 4.270 4.340 4.120 4.200 138,700 -0.04(-0.94%)
Sep 19, 2005 4.000 4.290 4.000 4.240 178,600 +0.20(+4.95%)
Sep 16, 2005 4.150 4.150 3.960 4.040 125,700 -0.07(-1.70%)
Sep 15, 2005 4.060 4.250 4.060 4.110 119,500 +0.03(+0.74%)
Sep 14, 2005 4.290 4.290 3.900 4.080 199,600 -0.20(-4.67%)
Sep 13, 2005 4.200 4.350 4.190 4.280 186,900 +0.06(+1.42%)
Sep 12, 2005 4.400 4.490 4.210 4.220 270,200 -0.12(-2.76%)
Sep 09, 2005 4.240 4.440 4.160 4.340 287,700 +0.19(+4.58%)
Sep 08, 2005 4.200 4.320 4.110 4.150 87,300 +0.05(+1.22%)
Sep 07, 2005 4.060 4.210 4.050 4.100 181,500 -0.06(-1.44%)
Sep 06, 2005 4.100 4.440 4.050 4.160 366,300 +0.17(+4.26%)
Sep 02, 2005 4.220 4.290 3.940 3.990 397,500 -0.20(-4.77%)
Sep 01, 2005 3.910 4.190 3.880 4.190 316,100 +0.29(+7.44%)
Aug 31, 2005 3.950 4.000 3.860 3.900 257,700 +0.03(+0.78%)
Aug 30, 2005 3.800 3.910 3.700 3.870 139,600 +0.17(+4.54%)
Aug 29, 2005 3.700 3.900 3.660 3.702 96,900 -0.05(-1.28%)
Aug 26, 2005 3.600 3.750 3.450 3.750 128,900 +0.20(+5.63%)
Aug 25, 2005 3.650 3.710 3.500 3.550 146,900 -0.03(-0.84%)
Aug 24, 2005 3.320 3.900 3.320 3.580 748,000 +0.22(+6.55%)
Aug 23, 2005 3.340 3.360 3.220 3.360 60,700 +0.11(+3.38%)
Aug 22, 2005 3.180 3.290 3.140 3.250 53,100 +0.00(+0.00%)
Aug 19, 2005 3.180 3.250 3.000 3.250 76,900 +0.07(+2.20%)
Aug 18, 2005 3.250 3.250 3.050 3.180 28,500 -0.07(-2.15%)
Aug 17, 2005 3.160 3.250 3.160 3.250 14,500 +0.09(+2.85%)
Aug 16, 2005 3.250 3.330 3.050 3.160 69,100 -0.09(-2.77%)
Aug 15, 2005 3.260 3.300 3.230 3.250 40,000 +0.00(+0.00%)
Aug 12, 2005 3.370 3.370 3.220 3.250 28,500 -0.05(-1.52%)
Aug 11, 2005 3.400 3.400 3.290 3.300 38,800 -0.05(-1.49%)
Aug 10, 2005 3.600 3.680 3.200 3.350 103,200 -0.16(-4.56%)
Aug 09, 2005 3.400 3.690 3.330 3.510 145,400 +0.16(+4.78%)
Aug 08, 2005 3.110 3.400 3.110 3.350 91,900 +0.04(+1.21%)
Aug 05, 2005 3.400 3.400 3.230 3.310 47,200 -0.14(-4.06%)
Aug 04, 2005 3.470 3.550 3.240 3.450 138,400 +0.08(+2.37%)
Aug 03, 2005 3.290 3.370 3.250 3.370 45,800 -0.02(-0.59%)
Aug 02, 2005 3.190 3.400 3.120 3.390 85,500 +0.24(+7.62%)
Aug 01, 2005 3.200 3.260 3.150 3.150 45,700 -0.05(-1.56%)
Jul 29, 2005 3.110 3.290 3.010 3.200 145,500 +0.05(+1.59%)
Jul 28, 2005 3.300 3.300 3.040 3.150 128,900 -0.11(-3.37%)
Jul 27, 2005 3.400 3.410 3.180 3.260 164,200 -0.12(-3.55%)
Jul 26, 2005 3.440 3.460 3.350 3.380 33,000 -0.07(-2.03%)
Jul 25, 2005 3.340 3.450 3.300 3.450 209,600 +0.20(+6.15%)
Jul 22, 2005 3.280 3.300 3.150 3.250 25,700 -0.05(-1.52%)
Jul 21, 2005 3.400 3.400 3.260 3.300 23,300 -0.05(-1.49%)
Jul 20, 2005 3.300 3.350 3.280 3.350 25,700 +0.01(+0.30%)
Jul 19, 2005 3.340 3.390 3.250 3.340 44,300 +0.00(+0.00%)
Jul 18, 2005 3.300 3.400 3.250 3.340 67,800 +0.04(+1.21%)
Jul 15, 2005 3.250 3.300 3.210 3.300 18,600 +0.00(+0.00%)
Jul 14, 2005 3.330 3.360 3.200 3.300 62,900 -0.03(-0.90%)
Jul 13, 2005 3.200 3.380 3.160 3.330 87,900 +0.16(+5.05%)
Jul 12, 2005 3.080 3.180 3.080 3.170 51,100 +0.09(+2.92%)
Jul 11, 2005 3.110 3.150 3.010 3.080 73,600 -0.02(-0.65%)
Jul 08, 2005 3.210 3.250 3.100 3.100 59,500 -0.16(-4.91%)
Jul 07, 2005 3.210 3.260 3.070 3.260 44,200 +0.02(+0.62%)
Jul 06, 2005 3.400 3.400 3.190 3.240 49,500 -0.12(-3.57%)
Jul 05, 2005 3.440 3.480 3.200 3.360 94,400 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.