Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.350 2.450 2.350 2.450 20,500 +0.09(+3.81%)
Sep 29, 2004 2.330 2.450 2.330 2.360 12,200 +0.01(+0.43%)
Sep 28, 2004 2.300 2.400 2.300 2.350 6,500 +0.05(+2.17%)
Sep 27, 2004 2.300 2.380 2.300 2.300 9,700 -0.10(-4.17%)
Sep 24, 2004 2.410 2.420 2.320 2.400 7,900 -0.09(-3.61%)
Sep 23, 2004 2.400 2.490 2.390 2.490 12,000 +0.09(+3.75%)
Sep 22, 2004 2.320 2.400 2.300 2.400 20,600 +0.00(+0.00%)
Sep 21, 2004 2.350 2.440 2.250 2.400 28,500 -0.05(-2.04%)
Sep 20, 2004 2.440 2.450 2.300 2.450 23,600 +0.06(+2.51%)
Sep 17, 2004 2.350 2.450 2.320 2.390 23,400 -0.03(-1.24%)
Sep 16, 2004 2.450 2.450 2.350 2.420 4,800 +0.02(+0.83%)
Sep 15, 2004 2.490 2.500 2.350 2.400 18,800 +0.00(+0.00%)
Sep 14, 2004 2.470 2.470 2.360 2.400 38,100 -0.05(-2.04%)
Sep 13, 2004 2.700 2.740 2.450 2.450 49,600 -0.24(-8.92%)
Sep 10, 2004 2.740 2.800 2.600 2.690 42,700 -0.02(-0.74%)
Sep 09, 2004 2.690 2.710 2.670 2.710 6,900 +0.10(+3.83%)
Sep 08, 2004 2.650 2.700 2.610 2.610 12,300 -0.09(-3.33%)
Sep 07, 2004 2.650 2.700 2.620 2.700 14,300 -0.04(-1.46%)
Sep 03, 2004 2.790 2.800 2.700 2.740 6,200 -0.06(-2.14%)
Sep 02, 2004 2.750 2.800 2.700 2.800 28,300 +0.05(+1.82%)
Sep 01, 2004 2.730 2.760 2.700 2.750 14,400 -0.03(-1.08%)
Aug 31, 2004 2.750 2.800 2.670 2.780 18,300 -0.02(-0.71%)
Aug 30, 2004 2.640 2.800 2.520 2.800 15,000 +0.28(+11.11%)
Aug 27, 2004 2.580 2.610 2.520 2.520 55,800 +0.02(+0.80%)
Aug 26, 2004 2.520 2.600 2.350 2.500 44,400 -0.05(-1.96%)
Aug 25, 2004 2.560 2.590 2.500 2.550 18,000 -0.01(-0.39%)
Aug 24, 2004 2.600 2.600 2.500 2.560 6,600 -0.02(-0.78%)
Aug 23, 2004 2.550 2.600 2.500 2.580 21,700 +0.03(+1.18%)
Aug 20, 2004 2.480 2.600 2.400 2.550 53,900 +0.17(+7.14%)
Aug 19, 2004 2.300 2.380 2.280 2.380 20,700 -0.01(-0.42%)
Aug 18, 2004 2.360 2.400 2.350 2.390 43,900 -0.01(-0.42%)
Aug 17, 2004 2.550 2.550 2.350 2.400 44,800 -0.20(-7.69%)
Aug 16, 2004 2.370 2.600 2.350 2.600 31,100 +0.15(+6.12%)
Aug 13, 2004 2.500 2.500 2.400 2.450 17,300 -0.05(-2.00%)
Aug 12, 2004 2.350 2.510 2.350 2.500 16,900 +0.20(+8.70%)
Aug 11, 2004 2.300 2.300 2.190 2.300 93,700 +0.00(+0.00%)
Aug 10, 2004 2.300 2.400 2.260 2.300 111,800 -0.04(-1.71%)
Aug 09, 2004 2.550 2.550 2.340 2.340 76,100 -0.24(-9.30%)
Aug 06, 2004 2.600 2.600 2.410 2.580 32,800 +0.03(+1.18%)
Aug 05, 2004 2.600 2.650 2.550 2.550 17,900 -0.13(-4.85%)
Aug 04, 2004 2.810 2.810 2.650 2.680 13,800 -0.12(-4.29%)
Aug 03, 2004 2.890 2.950 2.700 2.800 22,500 -0.15(-5.08%)
Aug 02, 2004 2.890 3.000 2.800 2.950 43,500 +0.06(+2.08%)
Jul 30, 2004 2.700 2.890 2.700 2.890 25,000 +0.09(+3.21%)
Jul 29, 2004 2.840 2.840 2.650 2.800 27,500 -0.14(-4.76%)
Jul 28, 2004 2.790 2.940 2.750 2.940 25,100 +0.15(+5.38%)
Jul 27, 2004 2.800 2.900 2.550 2.790 48,400 -0.01(-0.36%)
Jul 26, 2004 2.850 2.970 2.790 2.800 30,800 -0.12(-4.11%)
Jul 23, 2004 2.740 2.920 2.710 2.920 24,700 +0.21(+7.75%)
Jul 22, 2004 2.750 2.800 2.710 2.710 15,000 +0.00(+0.00%)
Jul 21, 2004 2.500 2.860 2.500 2.710 30,600 +0.16(+6.27%)
Jul 20, 2004 2.420 2.550 2.420 2.550 13,500 +0.03(+1.19%)
Jul 19, 2004 2.760 2.760 2.510 2.520 37,200 -0.08(-3.08%)
Jul 16, 2004 2.430 2.610 2.400 2.600 28,600 +0.12(+4.84%)
Jul 15, 2004 2.450 2.600 2.400 2.480 18,100 +0.00(+0.00%)
Jul 14, 2004 2.530 2.540 2.400 2.480 19,500 +0.00(+0.00%)
Jul 13, 2004 2.510 2.550 2.450 2.480 8,900 +0.02(+0.81%)
Jul 12, 2004 2.460 2.560 2.450 2.460 26,800 -0.04(-1.60%)
Jul 09, 2004 2.500 2.510 2.450 2.500 25,300 -0.05(-1.96%)
Jul 08, 2004 2.300 2.600 2.250 2.550 57,900 +0.25(+10.87%)
Jul 07, 2004 2.400 2.400 2.240 2.300 102,900 -0.17(-6.88%)
Jul 06, 2004 2.490 2.500 2.450 2.470 19,700 -0.03(-1.20%)
Jul 02, 2004 2.550 2.550 2.440 2.500 16,400 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.