Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.550 3.640 3.530 3.590 19,300 -0.04(-1.10%)
Sep 29, 2003 3.720 3.740 3.600 3.630 35,500 -0.02(-0.55%)
Sep 26, 2003 3.750 3.800 3.630 3.650 33,200 -0.15(-3.95%)
Sep 25, 2003 3.660 3.800 3.660 3.800 21,400 +0.15(+4.11%)
Sep 24, 2003 3.800 3.880 3.610 3.650 38,000 -0.20(-5.19%)
Sep 23, 2003 3.650 3.850 3.650 3.850 79,900 +0.33(+9.38%)
Sep 22, 2003 3.600 3.600 3.520 3.520 7,000 -0.08(-2.22%)
Sep 19, 2003 3.700 3.700 3.550 3.600 22,300 -0.01(-0.28%)
Sep 18, 2003 3.650 3.650 3.500 3.610 30,500 +0.01(+0.28%)
Sep 17, 2003 3.650 3.650 3.550 3.600 30,700 -0.01(-0.28%)
Sep 16, 2003 3.500 3.720 3.550 3.610 46,300 +0.06(+1.69%)
Sep 15, 2003 3.500 3.550 3.400 3.550 8,200 +0.00(+0.00%)
Sep 12, 2003 3.560 3.590 3.500 3.550 19,300 +0.00(+0.00%)
Sep 11, 2003 3.420 3.550 3.350 3.550 22,500 +0.08(+2.31%)
Sep 10, 2003 3.500 3.500 3.450 3.470 9,100 -0.03(-0.86%)
Sep 09, 2003 3.490 3.550 3.350 3.500 27,700 +0.05(+1.45%)
Sep 08, 2003 3.490 3.550 3.450 3.450 20,900 -0.05(-1.43%)
Sep 05, 2003 3.400 3.500 3.350 3.500 29,100 +0.05(+1.45%)
Sep 04, 2003 3.350 3.450 3.350 3.450 12,200 +0.15(+4.55%)
Sep 03, 2003 3.350 3.450 3.300 3.300 29,300 -0.10(-2.94%)
Sep 02, 2003 3.350 3.400 3.310 3.400 15,800 -0.05(-1.45%)
Aug 29, 2003 3.470 3.470 3.310 3.450 8,000 +0.01(+0.29%)
Aug 28, 2003 3.440 3.490 3.300 3.440 23,500 +0.02(+0.58%)
Aug 27, 2003 3.280 3.420 3.230 3.420 22,200 +0.17(+5.23%)
Aug 26, 2003 3.250 3.350 3.120 3.250 19,200 +0.00(+0.00%)
Aug 25, 2003 3.300 3.300 3.210 3.250 5,400 -0.05(-1.52%)
Aug 22, 2003 3.300 3.400 3.170 3.300 25,800 -0.05(-1.49%)
Aug 21, 2003 3.350 3.350 3.250 3.350 23,300 -0.05(-1.47%)
Aug 20, 2003 3.300 3.400 3.250 3.400 19,500 +0.00(+0.00%)
Aug 19, 2003 3.090 3.450 3.090 3.400 42,300 +0.20(+6.25%)
Aug 18, 2003 3.290 3.300 3.150 3.200 37,500 -0.05(-1.54%)
Aug 15, 2003 3.250 3.250 3.250 3.250 2,000 +0.05(+1.56%)
Aug 14, 2003 3.190 3.250 3.150 3.200 20,000 +0.00(+0.00%)
Aug 13, 2003 3.250 3.250 3.160 3.200 10,000 -0.08(-2.44%)
Aug 12, 2003 3.200 3.280 3.100 3.280 27,400 +0.08(+2.50%)
Aug 11, 2003 3.200 3.250 3.200 3.200 11,100 -0.05(-1.54%)
Aug 08, 2003 3.150 3.300 3.150 3.250 9,100 +0.07(+2.20%)
Aug 07, 2003 3.250 3.300 3.090 3.180 32,900 -0.12(-3.64%)
Aug 06, 2003 3.390 3.390 3.250 3.300 21,200 -0.05(-1.49%)
Aug 05, 2003 3.400 3.450 3.300 3.350 16,100 -0.05(-1.47%)
Aug 04, 2003 3.480 3.490 3.350 3.400 18,600 -0.10(-2.86%)
Aug 01, 2003 3.410 3.500 3.350 3.500 7,600 +0.05(+1.45%)
Jul 31, 2003 3.550 3.550 3.350 3.450 24,300 -0.05(-1.43%)
Jul 30, 2003 3.410 3.540 3.350 3.500 29,300 +0.10(+2.94%)
Jul 29, 2003 3.450 3.550 3.400 3.400 12,900 +0.00(+0.00%)
Jul 28, 2003 3.500 3.600 3.400 3.400 15,000 -0.15(-4.23%)
Jul 25, 2003 3.250 3.550 3.250 3.550 30,500 +0.29(+8.90%)
Jul 24, 2003 3.560 3.650 3.260 3.260 98,000 -0.35(-9.70%)
Jul 23, 2003 3.720 3.730 3.600 3.610 34,200 -0.10(-2.70%)
Jul 22, 2003 3.540 3.750 3.500 3.710 79,600 +0.21(+6.00%)
Jul 21, 2003 3.390 3.500 3.300 3.500 40,600 +0.15(+4.48%)
Jul 18, 2003 3.200 3.450 3.200 3.350 32,300 +0.05(+1.52%)
Jul 17, 2003 3.300 3.300 3.200 3.300 25,100 -0.05(-1.49%)
Jul 16, 2003 3.350 3.400 3.250 3.350 26,900 +0.05(+1.52%)
Jul 15, 2003 3.450 3.450 3.250 3.300 29,900 -0.10(-2.94%)
Jul 14, 2003 3.250 3.400 3.200 3.400 38,900 +0.24(+7.59%)
Jul 11, 2003 3.150 3.200 3.120 3.160 21,500 -0.01(-0.32%)
Jul 10, 2003 2.900 3.170 2.900 3.170 47,500 +0.02(+0.63%)
Jul 09, 2003 3.100 3.250 3.100 3.150 30,000 +0.00(+0.00%)
Jul 08, 2003 3.100 3.150 3.100 3.150 13,700 +0.10(+3.28%)
Jul 07, 2003 3.010 3.100 2.950 3.050 27,200 +0.05(+1.67%)
Jul 03, 2003 3.040 3.050 2.970 3.000 12,300 +0.01(+0.33%)
Jul 02, 2003 2.950 3.040 2.910 2.990 24,700 +0.08(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.