Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.900 7.067 6.600 6.770 238,371 -0.10(-1.46%)
Sep 29, 2009 7.380 7.540 6.840 6.870 391,750 -0.52(-7.04%)
Sep 28, 2009 7.530 7.570 7.300 7.390 600,255 -0.12(-1.60%)
Sep 25, 2009 8.250 8.250 7.310 7.510 438,415 -0.31(-3.96%)
Sep 24, 2009 7.900 8.090 7.650 7.820 147,426 -0.07(-0.89%)
Sep 23, 2009 8.010 8.250 7.810 7.890 230,087 -0.10(-1.25%)
Sep 22, 2009 7.790 8.000 7.790 7.990 225,647 +0.30(+3.90%)
Sep 21, 2009 7.830 7.920 7.600 7.690 130,591 -0.26(-3.27%)
Sep 18, 2009 7.720 7.950 7.720 7.950 290,966 +0.27(+3.52%)
Sep 17, 2009 7.630 7.880 7.560 7.680 100,792 +0.23(+3.09%)
Sep 16, 2009 7.510 7.620 7.360 7.450 108,655 +0.00(+0.00%)
Sep 15, 2009 7.810 7.920 7.260 7.450 318,056 -0.41(-5.22%)
Sep 14, 2009 7.820 7.970 7.660 7.860 129,014 -0.06(-0.76%)
Sep 11, 2009 8.260 8.260 7.735 7.920 136,988 -0.28(-3.41%)
Sep 10, 2009 7.890 8.270 7.700 8.200 138,262 +0.27(+3.40%)
Sep 09, 2009 7.650 7.950 7.650 7.930 152,025 +0.25(+3.26%)
Sep 08, 2009 7.670 8.010 7.570 7.680 170,774 +0.08(+1.05%)
Sep 04, 2009 7.160 7.680 6.990 7.600 170,117 +0.43(+6.00%)
Sep 03, 2009 7.020 7.210 6.800 7.170 98,447 +0.19(+2.72%)
Sep 02, 2009 6.720 7.130 6.680 6.980 173,143 +0.24(+3.56%)
Sep 01, 2009 6.840 7.280 6.675 6.740 189,176 -0.12(-1.75%)
Aug 31, 2009 7.100 7.200 6.820 6.860 163,250 -0.33(-4.59%)
Aug 28, 2009 7.420 7.450 7.040 7.190 82,889 -0.16(-2.18%)
Aug 27, 2009 7.490 7.540 7.250 7.350 115,116 -0.14(-1.87%)
Aug 26, 2009 7.540 7.665 7.370 7.490 67,018 -0.05(-0.66%)
Aug 25, 2009 7.320 7.830 7.300 7.540 95,919 +0.31(+4.29%)
Aug 24, 2009 7.420 7.657 7.130 7.230 155,232 -0.18(-2.43%)
Aug 21, 2009 7.120 7.520 7.120 7.410 197,502 +0.40(+5.71%)
Aug 20, 2009 6.970 7.050 6.830 7.010 154,239 +0.03(+0.43%)
Aug 19, 2009 6.880 7.070 6.800 6.980 184,072 -0.01(-0.14%)
Aug 18, 2009 7.180 7.180 6.790 6.990 194,695 -0.28(-3.85%)
Aug 17, 2009 7.390 7.430 7.050 7.270 157,472 -0.26(-3.45%)
Aug 14, 2009 8.090 8.260 7.460 7.530 195,522 -0.56(-6.92%)
Aug 13, 2009 7.970 8.270 7.690 8.090 117,050 +0.12(+1.51%)
Aug 12, 2009 7.840 8.090 7.840 7.970 130,471 +0.14(+1.79%)
Aug 11, 2009 8.160 8.210 7.720 7.830 150,521 -0.33(-4.04%)
Aug 10, 2009 8.320 8.380 7.910 8.160 182,624 -0.28(-3.32%)
Aug 07, 2009 8.500 8.530 8.280 8.440 288,884 +0.15(+1.81%)
Aug 06, 2009 8.680 8.760 8.000 8.290 164,535 -0.35(-4.05%)
Aug 05, 2009 8.290 9.020 8.160 8.640 661,563 +0.37(+4.47%)
Aug 04, 2009 8.140 8.370 8.030 8.270 383,425 +0.14(+1.72%)
Aug 03, 2009 7.940 8.440 7.730 8.130 372,572 +0.21(+2.65%)
Jul 31, 2009 7.470 8.010 7.390 7.920 279,300 +0.38(+5.04%)
Jul 30, 2009 7.120 7.610 7.000 7.540 244,873 +0.56(+8.02%)
Jul 29, 2009 6.910 7.140 6.870 6.980 166,712 +0.02(+0.29%)
Jul 28, 2009 6.740 7.070 6.710 6.960 161,338 +0.11(+1.61%)
Jul 27, 2009 6.690 6.980 6.660 6.850 226,142 +0.04(+0.59%)
Jul 24, 2009 6.920 7.180 6.700 6.810 160 -0.15(-2.16%)
Jul 23, 2009 6.480 7.080 6.400 6.960 236,669 +0.46(+7.08%)
Jul 22, 2009 6.430 6.830 6.430 6.500 116,961 +0.04(+0.62%)
Jul 21, 2009 6.510 6.560 6.260 6.460 125,171 -0.01(-0.15%)
Jul 20, 2009 6.340 6.510 6.202 6.470 182,189 +0.18(+2.86%)
Jul 17, 2009 6.530 6.570 6.100 6.290 196,980 -0.27(-4.12%)
Jul 16, 2009 6.330 6.560 6.310 6.560 88,449 +0.16(+2.50%)
Jul 15, 2009 6.200 6.500 6.150 6.400 179,806 +0.30(+4.92%)
Jul 14, 2009 5.830 6.190 5.720 6.100 130,409 +0.27(+4.63%)
Jul 13, 2009 5.750 5.920 5.710 5.830 202,757 +0.19(+3.37%)
Jul 10, 2009 5.720 5.940 5.370 5.640 242,594 -0.15(-2.59%)
Jul 09, 2009 5.930 6.020 5.780 5.790 311,958 -0.07(-1.19%)
Jul 08, 2009 5.910 6.000 5.690 5.860 478,113 -0.01(-0.17%)
Jul 07, 2009 6.070 6.130 5.850 5.870 280,868 -0.18(-2.98%)
Jul 06, 2009 6.080 6.390 5.880 6.050 193,994 -0.05(-0.82%)
Jul 02, 2009 6.730 6.760 6.080 6.100 316,782 -0.81(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.