Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 67.92 68.29 66.89 67.24 982,559 -0.32(-0.47%)
Sep 29, 2016 68.20 68.20 67.11 67.56 688,369 -0.88(-1.29%)
Sep 28, 2016 69.04 69.04 67.84 68.44 729,444 -0.37(-0.54%)
Sep 27, 2016 70.16 70.54 68.71 68.81 824,726 -1.07(-1.53%)
Sep 26, 2016 69.71 70.24 69.38 69.88 1,077,313 +0.20(+0.29%)
Sep 23, 2016 68.94 69.87 68.69 69.67 1,094,022 +0.43(+0.62%)
Sep 22, 2016 69.15 69.37 68.37 69.25 1,057,757 +0.56(+0.81%)
Sep 21, 2016 67.45 68.72 67.24 68.69 704,819 +1.21(+1.79%)
Sep 20, 2016 68.08 68.18 67.48 67.48 773,049 -0.20(-0.30%)
Sep 19, 2016 67.10 67.71 66.84 67.69 1,108,225 +0.86(+1.29%)
Sep 16, 2016 65.71 66.90 65.21 66.82 1,305,926 +0.92(+1.40%)
Sep 15, 2016 65.09 66.18 64.90 65.90 930,668 +0.78(+1.20%)
Sep 14, 2016 64.84 65.60 64.59 65.12 737,651 +0.44(+0.68%)
Sep 13, 2016 65.52 65.56 64.43 64.69 851,206 -0.91(-1.39%)
Sep 12, 2016 64.23 65.76 64.23 65.60 1,263,167 +1.44(+2.24%)
Sep 09, 2016 66.34 66.40 64.14 64.16 1,000,150 -2.73(-4.08%)
Sep 08, 2016 66.65 67.20 66.32 66.89 765,210 -0.04(-0.06%)
Sep 07, 2016 66.95 67.33 66.42 66.93 958,203 -0.21(-0.32%)
Sep 06, 2016 66.28 67.24 66.19 67.14 996,669 +1.10(+1.66%)
Sep 02, 2016 64.63 66.04 66.04 66.04 1,051,242 +1.51(+2.34%)
Sep 01, 2016 65.10 65.10 64.44 64.53 861,663 -0.59(-0.91%)
Aug 31, 2016 64.74 65.14 64.37 65.12 1,019,079 +0.46(+0.71%)
Aug 30, 2016 65.59 65.95 64.49 64.66 648,449 -0.94(-1.43%)
Aug 29, 2016 65.33 65.75 65.20 65.60 646,386 +0.55(+0.85%)
Aug 26, 2016 66.90 67.16 64.97 65.05 685,916 -1.72(-2.58%)
Aug 25, 2016 66.67 66.97 66.47 66.77 473,211 +0.15(+0.22%)
Aug 24, 2016 66.67 66.71 66.01 66.63 510,758 -0.20(-0.30%)
Aug 23, 2016 67.22 67.43 66.82 66.83 402,896 -0.24(-0.36%)
Aug 22, 2016 66.99 67.46 66.86 67.07 554,892 +0.17(+0.25%)
Aug 19, 2016 67.26 67.40 66.42 66.90 827,268 -0.63(-0.93%)
Aug 18, 2016 66.62 67.54 66.62 67.53 806,538 +0.85(+1.27%)
Aug 17, 2016 65.39 66.91 64.92 66.68 940,514 +1.14(+1.74%)
Aug 16, 2016 66.37 66.48 65.53 65.54 693,159 -1.01(-1.52%)
Aug 15, 2016 67.93 67.93 66.48 66.55 803,089 -0.95(-1.41%)
Aug 12, 2016 67.55 67.94 67.45 67.50 449,288 +0.20(+0.30%)
Aug 11, 2016 67.19 67.31 66.87 67.30 521,209 +0.15(+0.22%)
Aug 10, 2016 67.27 67.49 66.92 67.15 534,347 +0.09(+0.14%)
Aug 09, 2016 67.11 67.51 66.85 67.06 463,041 +0.03(+0.04%)
Aug 08, 2016 67.30 67.83 66.84 67.03 699,755 -0.20(-0.30%)
Aug 05, 2016 68.36 68.36 67.11 67.23 844,805 -1.28(-1.87%)
Aug 04, 2016 68.59 69.20 68.28 68.51 589,808 -0.04(-0.05%)
Aug 03, 2016 69.18 69.41 68.30 68.55 795,645 -0.63(-0.91%)
Aug 02, 2016 69.31 69.48 68.73 69.18 877,308 -0.47(-0.67%)
Aug 01, 2016 68.99 69.87 68.98 69.65 1,109,398 +0.57(+0.83%)
Jul 29, 2016 68.21 69.22 67.98 69.08 843,341 +0.92(+1.35%)
Jul 28, 2016 67.13 68.28 67.11 68.16 737,342 +0.68(+1.01%)
Jul 27, 2016 67.92 68.18 67.02 67.47 896,986 -0.54(-0.80%)
Jul 26, 2016 68.64 68.81 67.84 68.02 615,542 -0.62(-0.90%)
Jul 25, 2016 69.03 69.13 68.37 68.63 661,137 -0.43(-0.63%)
Jul 22, 2016 68.34 69.32 68.27 69.07 755,547 +0.73(+1.07%)
Jul 21, 2016 67.59 68.45 67.34 68.34 1,037,443 +0.58(+0.86%)
Jul 20, 2016 67.92 68.18 67.56 67.76 930,996 -0.18(-0.26%)
Jul 19, 2016 68.23 68.34 67.81 67.93 779,586 -0.18(-0.26%)
Jul 18, 2016 67.87 68.37 67.69 68.11 589,951 +0.37(+0.54%)
Jul 15, 2016 68.03 68.34 67.45 67.74 1,088,591 -0.17(-0.24%)
Jul 14, 2016 68.10 68.53 67.81 67.91 843,024 -0.53(-0.78%)
Jul 13, 2016 68.24 68.44 67.99 68.44 769,098 +0.65(+0.97%)
Jul 12, 2016 68.67 68.83 67.75 67.79 799,126 -1.23(-1.78%)
Jul 11, 2016 68.88 69.08 68.20 69.01 676,764 -0.19(-0.28%)
Jul 08, 2016 68.12 69.28 68.42 69.21 1,221,501 +0.78(+1.15%)
Jul 07, 2016 69.93 70.15 68.23 68.42 1,049,826 -1.74(-2.48%)
Jul 06, 2016 70.05 70.34 69.32 70.16 2,118,557 +0.07(+0.11%)
Jul 05, 2016 69.85 70.43 69.63 70.09 1,038,902 +0.38(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.