Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 40.32 40.76 40.17 40.32 3,400 -0.00(-0.01%)
Sep 29, 2010 40.33 40.48 40.03 40.32 483,477 -0.14(-0.35%)
Sep 28, 2010 40.58 40.58 40.00 40.46 820,633 +0.06(+0.15%)
Sep 27, 2010 40.50 40.63 40.28 40.40 593,839 -0.05(-0.12%)
Sep 24, 2010 39.95 40.59 39.95 40.45 532,027 +0.78(+1.97%)
Sep 23, 2010 40.01 40.18 39.61 39.67 567,972 -0.53(-1.32%)
Sep 22, 2010 40.14 40.58 40.06 40.20 700,095 +0.04(+0.10%)
Sep 21, 2010 40.50 40.58 40.11 40.16 828,970 -0.33(-0.82%)
Sep 20, 2010 39.90 40.52 39.76 40.49 507,873 +0.69(+1.73%)
Sep 17, 2010 39.80 40.00 39.54 39.80 836,737 -0.34(-0.85%)
Sep 15, 2010 40.24 40.29 39.97 40.14 532,110 -0.15(-0.37%)
Sep 14, 2010 40.10 40.43 39.96 40.29 461,205 +0.13(+0.32%)
Sep 13, 2010 39.95 40.34 39.92 40.16 583,365 +0.34(+0.85%)
Sep 10, 2010 39.91 40.05 39.77 39.82 531,203 -0.13(-0.33%)
Sep 09, 2010 40.00 40.33 39.92 39.95 686,660 +0.20(+0.50%)
Sep 08, 2010 40.24 40.24 39.66 39.75 784,885 -0.75(-1.85%)
Sep 07, 2010 40.51 40.82 40.38 40.50 320 -0.06(-0.15%)
Sep 03, 2010 40.29 40.57 40.09 40.56 826,448 +0.51(+1.27%)
Sep 02, 2010 39.96 40.35 39.72 40.05 978,104 +0.25(+0.63%)
Sep 01, 2010 39.40 39.89 39.29 39.80 801,974 +0.81(+2.08%)
Aug 31, 2010 38.92 39.14 38.39 38.99 6,728 +0.20(+0.52%)
Aug 30, 2010 39.21 39.33 38.77 38.79 632,248 -0.16(-0.41%)
Aug 27, 2010 39.23 38.95 38.40 38.95 674,856 +0.46(+1.20%)
Aug 26, 2010 38.70 38.81 38.42 38.49 596,170 -0.05(-0.13%)
Aug 25, 2010 38.52 38.71 38.24 38.54 11,232 -0.22(-0.57%)
Aug 24, 2010 38.43 39.03 38.30 38.76 150 +0.02(+0.05%)
Aug 23, 2010 38.71 39.06 38.59 38.74 503,009 +0.28(+0.73%)
Aug 20, 2010 38.20 38.55 38.08 38.46 477,888 -0.03(-0.08%)
Aug 19, 2010 38.91 38.91 38.22 38.49 150 -0.54(-1.38%)
Aug 18, 2010 39.15 39.23 38.65 39.03 862,565 -0.08(-0.20%)
Aug 17, 2010 38.89 39.32 38.79 39.11 545,035 +0.47(+1.22%)
Aug 16, 2010 38.43 38.79 38.08 38.64 538,853 +0.03(+0.08%)
Aug 13, 2010 38.61 38.97 38.35 38.61 629,236 +0.08(+0.21%)
Aug 12, 2010 38.40 38.72 38.20 38.53 819,382 -0.16(-0.41%)
Aug 11, 2010 39.31 39.31 38.66 38.69 865,085 -0.99(-2.49%)
Aug 10, 2010 39.34 39.99 39.24 39.68 1,171,110 -0.07(-0.18%)
Aug 09, 2010 39.65 39.96 39.60 39.75 635,362 +0.24(+0.61%)
Aug 06, 2010 39.51 39.90 38.98 39.51 699,712 -0.04(-0.10%)
Aug 05, 2010 39.30 39.62 39.14 39.55 531,676 +0.11(+0.28%)
Aug 04, 2010 39.22 39.52 38.99 39.44 612,050 +0.22(+0.56%)
Aug 03, 2010 39.14 39.43 38.89 39.22 701,633 +0.13(+0.33%)
Aug 02, 2010 38.66 39.23 38.66 39.09 819,490 +0.78(+2.04%)
Jul 30, 2010 38.31 38.50 38.05 38.31 916,837 -0.31(-0.80%)
Jul 29, 2010 39.58 39.72 38.53 38.62 991,573 -1.01(-2.55%)
Jul 28, 2010 39.81 39.98 39.54 39.63 880,890 -0.40(-1.00%)
Jul 27, 2010 40.03 40.06 39.49 40.03 120 +0.69(+1.75%)
Jul 26, 2010 38.93 39.39 38.79 39.34 507,486 +0.42(+1.08%)
Jul 23, 2010 38.54 38.94 38.27 38.92 704,543 +0.36(+0.93%)
Jul 22, 2010 38.22 38.70 38.13 38.56 485,254 +0.72(+1.90%)
Jul 21, 2010 38.53 38.53 37.69 37.84 538,273 -0.58(-1.51%)
Jul 20, 2010 38.42 38.46 37.67 38.42 842,372 +0.10(+0.26%)
Jul 19, 2010 38.06 38.53 37.91 38.32 666,918 +0.39(+1.03%)
Jul 16, 2010 37.93 38.55 37.89 37.93 1,008,211 -0.38(-0.99%)
Jul 15, 2010 38.12 38.63 37.87 38.31 824,917 +0.10(+0.26%)
Jul 14, 2010 38.03 38.21 37.57 38.21 746,148 +0.08(+0.21%)
Jul 13, 2010 38.08 38.24 37.84 38.13 694,607 +0.28(+0.74%)
Jul 12, 2010 37.44 38.00 37.41 37.85 794,886 +0.25(+0.66%)
Jul 09, 2010 37.60 37.60 37.22 37.60 470,517 +0.12(+0.32%)
Jul 08, 2010 37.21 37.50 37.09 37.48 561,037 +0.51(+1.38%)
Jul 07, 2010 36.02 37.04 36.00 36.97 873,842 +1.05(+2.92%)
Jul 06, 2010 35.81 36.17 35.57 35.92 110 +0.43(+1.21%)
Jul 02, 2010 35.49 35.77 35.36 35.49 757,213 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.