Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 28.42 28.42 27.99 28.05 497,057 -0.35(-1.23%)
Sep 28, 2006 28.55 28.65 28.38 28.40 674,804 -0.15(-0.54%)
Sep 27, 2006 28.26 28.56 28.22 28.55 300,216 +0.25(+0.89%)
Sep 26, 2006 28.24 28.78 28.09 28.30 391,242 +0.08(+0.30%)
Sep 25, 2006 27.83 28.27 27.80 28.22 426,993 +0.40(+1.43%)
Sep 22, 2006 27.78 27.84 27.66 27.82 259,153 -0.01(-0.03%)
Sep 21, 2006 28.07 28.09 27.70 27.83 382,341 -0.25(-0.89%)
Sep 20, 2006 27.96 28.14 27.96 28.08 328,213 +0.20(+0.72%)
Sep 19, 2006 27.81 27.95 27.75 27.87 354,056 +0.08(+0.28%)
Sep 18, 2006 28.08 28.19 27.70 27.80 415,650 -0.37(-1.31%)
Sep 15, 2006 28.14 28.28 28.14 28.17 433,310 +0.09(+0.32%)
Sep 14, 2006 28.00 28.23 28.00 28.08 652,693 +0.08(+0.27%)
Sep 13, 2006 27.84 28.01 27.73 28.00 259,297 +0.07(+0.25%)
Sep 12, 2006 28.05 28.07 27.85 27.93 534,961 -0.16(-0.57%)
Sep 11, 2006 28.08 28.15 27.93 28.09 245,513 +0.02(+0.07%)
Sep 08, 2006 28.03 28.21 28.03 28.07 288,442 +0.06(+0.22%)
Sep 07, 2006 28.19 28.28 27.94 28.01 408,041 -0.42(-1.47%)
Sep 06, 2006 28.49 28.58 28.38 28.42 356,641 -0.23(-0.80%)
Sep 05, 2006 28.78 28.88 28.51 28.65 434,171 -0.24(-0.84%)
Sep 01, 2006 28.97 29.01 28.87 28.90 473,080 +0.10(+0.34%)
Aug 31, 2006 28.47 28.84 28.47 28.80 436,181 +0.36(+1.25%)
Aug 30, 2006 28.51 28.56 28.38 28.45 321,034 -0.03(-0.10%)
Aug 29, 2006 28.32 28.61 28.21 28.47 475,665 +0.17(+0.62%)
Aug 28, 2006 28.01 28.32 27.99 28.30 469,778 +0.30(+1.07%)
Aug 25, 2006 27.96 28.13 27.94 28.00 238,909 -0.08(-0.27%)
Aug 24, 2006 28.03 28.10 27.92 28.08 203,446 +0.19(+0.67%)
Aug 23, 2006 28.28 28.34 27.79 27.89 258,004 -0.42(-1.50%)
Aug 22, 2006 28.22 28.36 28.22 28.31 212,635 +0.05(+0.17%)
Aug 21, 2006 28.18 28.39 28.17 28.26 338,407 -0.02(-0.07%)
Aug 18, 2006 27.95 28.30 27.94 28.28 190,668 +0.26(+0.92%)
Aug 17, 2006 28.03 28.29 27.94 28.03 509,261 +0.00(+0.00%)
Aug 16, 2006 28.28 28.33 27.96 28.03 473,080 -0.14(-0.49%)
Aug 15, 2006 28.04 28.17 27.97 28.17 410,051 +0.22(+0.80%)
Aug 14, 2006 27.89 28.05 27.81 27.94 436,038 +0.13(+0.48%)
Aug 11, 2006 27.79 27.86 27.70 27.81 249,677 -0.04(-0.15%)
Aug 10, 2006 27.63 27.85 27.49 27.85 533,382 +0.17(+0.63%)
Aug 09, 2006 27.85 27.93 27.64 27.68 221,249 -0.06(-0.23%)
Aug 08, 2006 27.51 27.87 27.49 27.74 453,841 +0.30(+1.09%)
Aug 07, 2006 27.89 28.03 27.42 27.44 433,310 -0.52(-1.84%)
Aug 04, 2006 27.93 28.05 27.78 27.96 454,128 +0.20(+0.70%)
Aug 03, 2006 27.85 28.10 27.62 27.76 517,158 -0.17(-0.62%)
Aug 02, 2006 28.10 28.26 27.84 27.94 748,889 -0.15(-0.52%)
Aug 01, 2006 27.76 28.12 27.64 28.08 564,538 +0.23(+0.83%)
Jul 31, 2006 28.10 28.25 27.80 27.85 557,072 -0.22(-0.77%)
Jul 28, 2006 28.17 28.47 28.03 28.07 727,065 -0.23(-0.81%)
Jul 27, 2006 28.57 28.86 28.26 28.30 637,331 -0.28(-0.97%)
Jul 26, 2006 28.24 28.63 28.24 28.58 567,840 +0.24(+0.84%)
Jul 25, 2006 28.08 28.38 28.04 28.34 363,389 +0.20(+0.72%)
Jul 24, 2006 28.09 28.26 28.07 28.14 381,048 +0.06(+0.20%)
Jul 21, 2006 27.85 28.17 27.85 28.08 595,837 +0.24(+0.88%)
Jul 20, 2006 27.62 27.91 27.53 27.84 453,554 +0.21(+0.76%)
Jul 19, 2006 27.23 27.64 27.18 27.63 337,545 +0.47(+1.72%)
Jul 18, 2006 27.05 27.21 26.94 27.16 314,430 +0.19(+0.70%)
Jul 17, 2006 26.91 27.16 26.91 26.98 372,578 +0.00(+0.00%)
Jul 14, 2006 26.98 27.17 26.80 26.98 342,714 -0.07(-0.26%)
Jul 13, 2006 27.11 27.39 27.03 27.05 302,800 -0.17(-0.64%)
Jul 12, 2006 27.39 27.53 27.15 27.22 338,119 -0.28(-1.01%)
Jul 11, 2006 27.34 27.53 27.30 27.50 298,780 +0.19(+0.69%)
Jul 10, 2006 27.21 27.35 27.18 27.31 416,942 +0.16(+0.59%)
Jul 07, 2006 26.84 27.28 26.81 27.15 711,415 +0.24(+0.91%)
Jul 06, 2006 26.71 26.93 26.71 26.91 528,788 +0.06(+0.23%)
Jul 05, 2006 27.16 27.23 26.77 26.84 589,951 -0.29(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.