Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.28 12.31 12.16 12.31 5,489 +0.09(+0.75%)
Sep 29, 2015 12.26 12.33 12.22 12.22 1,754 -0.10(-0.81%)
Sep 28, 2015 12.30 12.32 12.19 12.32 2,677 +0.09(+0.75%)
Sep 25, 2015 12.15 12.29 12.10 12.23 6,501 +0.14(+1.17%)
Sep 24, 2015 12.25 12.25 12.09 12.09 2,847 -0.22(-1.82%)
Sep 23, 2015 12.26 12.31 12.26 12.31 2,010 +0.11(+0.88%)
Sep 22, 2015 12.09 12.21 12.09 12.21 9,714 +0.02(+0.20%)
Sep 21, 2015 11.99 12.18 11.99 12.18 726 +0.12(+1.03%)
Sep 18, 2015 12.00 12.06 11.94 12.06 5,640 +0.06(+0.48%)
Sep 17, 2015 11.84 12.00 11.84 12.00 1,634 +0.12(+1.05%)
Sep 16, 2015 11.87 11.87 11.87 11.87 258 +0.00(+0.00%)
Sep 15, 2015 11.94 11.95 11.87 11.87 15,291 -0.07(-0.56%)
Sep 14, 2015 11.94 11.96 11.94 11.94 15,584 -0.01(-0.07%)
Sep 11, 2015 11.94 11.95 11.94 11.95 7,725 +0.01(+0.07%)
Sep 10, 2015 11.96 12.02 11.94 11.94 3,407 -0.07(-0.62%)
Sep 09, 2015 12.02 12.02 12.01 12.01 1,508 +0.00(+0.00%)
Sep 08, 2015 12.02 12.02 12.01 12.01 1,702 +0.06(+0.46%)
Sep 04, 2015 12.01 11.96 11.96 11.96 4,582 +0.01(+0.05%)
Sep 03, 2015 11.99 11.99 11.95 11.95 3,753 -0.06(-0.51%)
Sep 02, 2015 12.07 12.07 11.93 12.01 3,003 +0.00(+0.00%)
Sep 01, 2015 11.98 12.01 11.93 12.01 2,466 +0.07(+0.55%)
Aug 31, 2015 11.78 11.95 11.78 11.95 6,699 +0.07(+0.56%)
Aug 28, 2015 11.94 11.95 11.88 11.88 1,898 -0.00(-0.04%)
Aug 27, 2015 11.92 11.94 11.77 11.89 3,308 +0.07(+0.59%)
Aug 26, 2015 11.76 11.97 11.75 11.82 6,373 -0.02(-0.20%)
Aug 25, 2015 11.98 12.02 11.84 11.84 12,583 -0.07(-0.63%)
Aug 24, 2015 11.92 12.11 11.92 11.92 2,566 -0.11(-0.90%)
Aug 21, 2015 12.05 12.05 11.96 12.02 1,689 +0.03(+0.22%)
Aug 20, 2015 11.92 12.00 11.92 12.00 4,131 +0.04(+0.34%)
Aug 19, 2015 11.96 12.01 11.96 11.96 8,623 -0.04(-0.31%)
Aug 17, 2015 12.01 12.01 11.98 11.99 26 -0.05(-0.38%)
Aug 13, 2015 11.94 12.04 11.94 12.04 43 +0.10(+0.83%)
Aug 12, 2015 11.94 11.94 11.94 11.94 241 -0.08(-0.69%)
Aug 11, 2015 11.92 12.08 11.92 12.02 14,069 +0.08(+0.69%)
Aug 10, 2015 11.99 11.99 11.94 11.94 3,982 -0.05(-0.42%)
Aug 07, 2015 12.04 12.04 11.99 11.99 1,349 -0.12(-0.96%)
Aug 06, 2015 12.10 12.17 12.05 12.11 5,640 -0.04(-0.34%)
Aug 05, 2015 12.11 12.30 12.11 12.15 2,190 +0.06(+0.48%)
Aug 04, 2015 12.26 12.27 12.09 12.09 4,088 -0.02(-0.14%)
Aug 03, 2015 12.07 12.12 12.01 12.11 2,819 +0.07(+0.55%)
Jul 31, 2015 12.03 12.10 12.03 12.04 3,513 +0.06(+0.48%)
Jul 30, 2015 12.14 12.14 11.98 11.98 946 +0.00(+0.00%)
Jul 29, 2015 12.15 12.17 11.98 11.98 1,942 -0.28(-2.29%)
Jul 28, 2015 12.02 12.26 12.02 12.26 8,182 +0.21(+1.78%)
Jul 27, 2015 11.96 12.07 11.96 12.05 10,427 +0.07(+0.55%)
Jul 23, 2015 11.98 11.98 11.97 11.98 86 -0.02(-0.21%)
Jul 22, 2015 11.95 12.02 11.95 12.01 1,296 -0.01(-0.07%)
Jul 21, 2015 11.95 12.01 11.95 12.01 1,220 +0.09(+0.76%)
Jul 20, 2015 12.01 12.06 11.87 11.92 17,686 -0.09(-0.76%)
Jul 17, 2015 12.04 12.04 12.01 12.01 2,421 -0.03(-0.28%)
Jul 16, 2015 12.10 12.17 12.03 12.05 13,528 +0.00(+0.00%)
Jul 15, 2015 12.01 12.07 12.01 12.05 3,251 +0.00(+0.00%)
Jul 14, 2015 12.04 12.11 12.04 12.05 3,306 +0.02(+0.14%)
Jul 13, 2015 12.04 12.12 12.03 12.03 5,067 -0.13(-1.09%)
Jul 10, 2015 12.13 12.20 12.13 12.16 4,847 +0.03(+0.27%)
Jul 09, 2015 12.34 12.34 12.11 12.13 7,583 -0.13(-1.08%)
Jul 08, 2015 12.17 12.26 12.17 12.26 10,937 -0.04(-0.34%)
Jul 07, 2015 12.29 12.31 12.29 12.30 5,189 +0.00(+0.00%)
Jul 06, 2015 12.28 12.33 12.23 12.30 1,313 +0.09(+0.75%)
Jul 02, 2015 12.31 12.21 12.21 12.21 4,944 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.