Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.48 11.48 11.44 11.44 1,899 -0.16(-1.36%)
Sep 26, 2013 11.54 11.80 11.54 11.60 8,407 +0.14(+1.23%)
Sep 25, 2013 11.56 11.58 11.46 11.46 7,261 -0.02(-0.22%)
Sep 24, 2013 11.66 11.66 11.45 11.48 8,707 -0.12(-1.07%)
Sep 23, 2013 11.71 11.85 11.53 11.61 16,546 -0.19(-1.62%)
Sep 20, 2013 11.73 11.86 11.66 11.80 13,532 +0.14(+1.21%)
Sep 19, 2013 11.73 11.73 11.66 11.66 3,310 -0.06(-0.50%)
Sep 18, 2013 11.50 11.72 11.34 11.72 10,828 +0.16(+1.36%)
Sep 17, 2013 11.33 11.56 11.33 11.56 43,672 +0.22(+1.90%)
Sep 16, 2013 11.29 11.34 11.26 11.34 18,361 +0.05(+0.44%)
Sep 13, 2013 11.10 11.29 11.10 11.29 37,649 +0.11(+0.96%)
Sep 12, 2013 11.07 11.24 11.05 11.19 11,179 +0.07(+0.60%)
Sep 11, 2013 11.12 11.29 11.12 11.12 9,565 -0.06(-0.52%)
Sep 10, 2013 11.11 11.18 11.11 11.18 6,410 -0.02(-0.15%)
Sep 09, 2013 11.29 11.29 11.19 11.19 13,436 -0.02(-0.22%)
Sep 06, 2013 11.28 11.33 11.21 11.22 31,392 +0.05(+0.44%)
Sep 05, 2013 11.19 11.30 11.17 11.17 17,647 -0.03(-0.30%)
Sep 04, 2013 11.21 11.33 11.20 11.20 12,981 -0.09(-0.81%)
Sep 03, 2013 11.31 11.32 11.05 11.29 53,629 -0.02(-0.15%)
Aug 30, 2013 11.25 11.31 11.25 11.31 4,012 +0.06(+0.52%)
Aug 29, 2013 11.31 11.31 11.24 11.25 18,238 +0.02(+0.15%)
Aug 28, 2013 11.34 11.36 11.21 11.24 1,390 -0.03(-0.29%)
Aug 27, 2013 11.27 11.29 11.11 11.27 15,175 +0.02(+0.15%)
Aug 26, 2013 11.30 11.33 11.25 11.25 2,412 -0.11(-0.95%)
Aug 23, 2013 11.15 11.37 11.15 11.36 7,128 +0.13(+1.18%)
Aug 22, 2013 11.12 11.29 11.09 11.23 9,843 +0.14(+1.27%)
Aug 21, 2013 11.14 11.18 11.08 11.09 57,200 +0.02(+0.15%)
Aug 20, 2013 10.96 11.10 10.96 11.07 6,826 +0.12(+1.06%)
Aug 19, 2013 10.99 11.11 10.94 10.95 37,131 -0.06(-0.53%)
Aug 16, 2013 10.99 11.03 10.99 11.01 4,468 -0.03(-0.30%)
Aug 15, 2013 11.06 11.07 11.00 11.04 13,729 -0.02(-0.22%)
Aug 14, 2013 11.04 11.12 11.04 11.07 4,646 -0.05(-0.45%)
Aug 13, 2013 11.16 11.21 11.11 11.12 55,970 -0.09(-0.81%)
Aug 12, 2013 11.17 11.28 11.17 11.21 9,009 -0.07(-0.59%)
Aug 09, 2013 11.15 11.28 11.09 11.28 11,348 +0.08(+0.74%)
Aug 08, 2013 11.19 11.24 11.19 11.19 1,191 +0.00(+0.00%)
Aug 07, 2013 11.13 11.28 11.13 11.19 6,647 -0.04(-0.37%)
Aug 06, 2013 11.29 11.32 11.23 11.24 29,560 +0.06(+0.52%)
Aug 05, 2013 11.26 11.27 11.14 11.18 46,857 -0.12(-1.03%)
Aug 02, 2013 11.26 11.36 11.26 11.29 4,567 -0.03(-0.29%)
Aug 01, 2013 11.29 11.33 11.22 11.33 12,493 +0.01(+0.07%)
Jul 31, 2013 11.38 11.38 11.28 11.32 6,190 -0.01(-0.07%)
Jul 30, 2013 11.59 11.59 11.33 11.33 4,463 -0.22(-1.94%)
Jul 29, 2013 11.55 11.55 11.32 11.55 1,292 +0.11(+0.94%)
Jul 26, 2013 11.48 11.48 11.32 11.44 5,366 +0.07(+0.58%)
Jul 25, 2013 11.34 11.41 11.33 11.38 7,263 +0.02(+0.22%)
Jul 24, 2013 11.43 11.43 11.33 11.35 9,987 -0.05(-0.47%)
Jul 23, 2013 11.54 11.67 11.33 11.40 29,275 -0.14(-1.19%)
Jul 22, 2013 11.59 11.66 11.54 11.54 16,556 -0.07(-0.64%)
Jul 19, 2013 11.69 11.69 11.62 11.62 1,291 -0.07(-0.64%)
Jul 18, 2013 11.78 11.78 11.69 11.69 2,033 -0.13(-1.12%)
Jul 17, 2013 11.80 11.88 11.80 11.82 2,592 +0.17(+1.42%)
Jul 16, 2013 11.69 11.82 11.62 11.66 7,951 -0.03(-0.28%)
Jul 15, 2013 11.88 11.91 11.67 11.69 6,994 -0.07(-0.56%)
Jul 12, 2013 12.09 12.09 11.76 11.76 4,462 -0.12(-1.05%)
Jul 11, 2013 11.92 12.01 11.86 11.88 2,562 +0.01(+0.07%)
Jul 10, 2013 11.82 11.96 11.82 11.87 2,658 -0.04(-0.35%)
Jul 09, 2013 11.75 11.92 11.79 11.92 1,145 +0.12(+1.05%)
Jul 08, 2013 11.90 12.03 11.73 11.79 7,400 -0.07(-0.63%)
Jul 05, 2013 11.83 11.87 11.75 11.87 7,089 -0.11(-0.90%)
Jul 03, 2013 11.96 12.08 11.95 11.97 4,253 -0.21(-1.70%)
Jul 02, 2013 12.09 12.21 11.89 12.18 24,829 +0.18(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.