Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.57 12.76 12.57 12.75 23,905 -0.01(-0.07%)
Sep 29, 2010 12.81 12.85 12.70 12.76 10,779 -0.12(-0.97%)
Sep 28, 2010 12.83 12.89 12.83 12.89 929 +0.07(+0.58%)
Sep 27, 2010 12.89 12.89 12.74 12.81 8,061 -0.07(-0.58%)
Sep 24, 2010 12.80 12.89 12.80 12.89 1,806 +0.08(+0.65%)
Sep 23, 2010 12.67 12.80 12.67 12.80 8,094 +0.15(+1.18%)
Sep 22, 2010 12.56 12.73 12.56 12.65 20,766 -0.03(-0.26%)
Sep 21, 2010 12.84 12.92 12.69 12.69 10,458 -0.15(-1.16%)
Sep 20, 2010 12.84 12.84 12.84 12.84 238 +0.00(+0.00%)
Sep 17, 2010 12.84 12.84 12.74 12.84 3,376 +0.21(+1.64%)
Sep 15, 2010 12.85 12.85 12.63 12.63 3,462 -0.23(-1.80%)
Sep 14, 2010 12.89 12.89 12.77 12.86 8,155 -0.03(-0.26%)
Sep 13, 2010 13.06 13.07 12.81 12.89 13,146 -0.15(-1.14%)
Sep 10, 2010 13.02 13.13 12.97 13.04 4,722 +0.03(+0.26%)
Sep 09, 2010 13.25 13.25 13.00 13.01 6,856 -0.09(-0.70%)
Sep 08, 2010 13.34 13.35 13.08 13.10 5,235 +0.02(+0.19%)
Sep 07, 2010 13.02 13.08 13.02 13.08 611 +0.06(+0.45%)
Sep 03, 2010 13.30 13.30 12.94 13.02 7,666 -0.12(-0.95%)
Sep 02, 2010 13.16 13.16 13.13 13.14 3,115 +0.02(+0.19%)
Sep 01, 2010 13.12 13.13 13.12 13.12 1,464 +0.03(+0.25%)
Aug 31, 2010 13.20 13.25 13.00 13.08 5,175 -0.12(-0.88%)
Aug 30, 2010 13.18 13.21 13.16 13.20 4,254 +0.10(+0.76%)
Aug 27, 2010 13.10 13.10 13.08 13.10 2,082 +0.05(+0.38%)
Aug 26, 2010 13.02 13.05 12.98 13.05 2,285 +0.07(+0.50%)
Aug 25, 2010 13.05 13.05 12.97 12.99 8,541 -0.06(-0.47%)
Aug 24, 2010 12.89 13.05 12.75 13.05 15,211 +0.18(+1.39%)
Aug 23, 2010 12.92 12.92 12.81 12.87 5,442 -0.02(-0.19%)
Aug 20, 2010 13.01 13.01 12.85 12.89 3,586 +0.03(+0.26%)
Aug 19, 2010 12.82 12.86 12.80 12.86 5,969 +0.04(+0.32%)
Aug 18, 2010 13.04 13.06 12.74 12.82 22,494 -0.17(-1.34%)
Aug 17, 2010 13.11 13.11 12.99 12.99 7,001 +0.03(+0.26%)
Aug 16, 2010 12.96 12.96 12.90 12.96 2,834 +0.03(+0.26%)
Aug 13, 2010 12.93 12.93 12.71 12.93 11,785 +0.10(+0.78%)
Aug 12, 2010 12.89 12.91 12.81 12.83 6,221 +0.02(+0.19%)
Aug 11, 2010 12.64 12.89 12.62 12.80 11,172 +0.11(+0.85%)
Aug 10, 2010 12.74 12.74 12.64 12.69 7,390 -0.07(-0.52%)
Aug 09, 2010 12.76 12.79 12.74 12.76 4,824 +0.04(+0.33%)
Aug 06, 2010 12.72 12.75 12.71 12.72 723 +0.07(+0.52%)
Aug 05, 2010 12.66 12.66 12.65 12.65 1,273 +0.04(+0.33%)
Aug 04, 2010 12.49 12.65 12.49 12.61 10,380 +0.02(+0.13%)
Aug 03, 2010 12.64 12.64 12.48 12.60 8,397 +0.12(+0.93%)
Aug 02, 2010 12.57 12.58 12.48 12.48 3,364 -0.04(-0.33%)
Jul 30, 2010 12.52 12.52 12.49 12.52 3,767 -0.07(-0.53%)
Jul 29, 2010 12.55 12.61 12.55 12.59 5,764 +0.10(+0.80%)
Jul 28, 2010 12.45 12.49 12.45 12.49 1,326 +0.03(+0.27%)
Jul 27, 2010 12.40 12.45 12.40 12.45 2,837 +0.07(+0.60%)
Jul 26, 2010 12.45 12.51 12.30 12.38 16,686 -0.05(-0.40%)
Jul 23, 2010 12.39 12.44 12.37 12.43 4,609 +0.05(+0.40%)
Jul 22, 2010 12.39 12.39 12.36 12.38 2,085 +0.02(+0.20%)
Jul 21, 2010 12.36 12.36 12.35 12.35 2,521 -0.01(-0.07%)
Jul 20, 2010 12.39 12.39 12.31 12.36 23,216 +0.05(+0.40%)
Jul 19, 2010 12.39 12.39 12.31 12.31 13,628 +0.04(+0.34%)
Jul 16, 2010 12.27 12.32 12.27 12.27 4,221 -0.05(-0.40%)
Jul 15, 2010 12.35 12.35 12.21 12.32 4,040 -0.01(-0.07%)
Jul 14, 2010 12.36 12.36 12.21 12.33 5,065 -0.05(-0.40%)
Jul 13, 2010 12.47 12.47 12.30 12.38 11,715 +0.02(+0.20%)
Jul 12, 2010 12.28 12.42 12.26 12.35 10,251 +0.02(+0.20%)
Jul 09, 2010 12.33 12.35 12.28 12.33 6,732 +0.03(+0.27%)
Jul 08, 2010 12.36 12.36 12.23 12.30 6,934 -0.14(-1.13%)
Jul 07, 2010 12.56 12.56 12.39 12.44 7,350 -0.12(-0.99%)
Jul 06, 2010 12.64 12.64 12.43 12.56 6,370 +0.12(+1.00%)
Jul 02, 2010 12.44 12.47 12.34 12.44 6,998 +0.09(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.