Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.174 4.188 4.166 4.188 218,802 +0.01(+0.35%)
Sep 27, 2019 4.181 4.188 4.159 4.174 174,144 +0.00(+0.00%)
Sep 26, 2019 4.166 4.195 4.166 4.174 185,933 -0.01(-0.17%)
Sep 25, 2019 4.174 4.188 4.161 4.181 204,046 +0.01(+0.17%)
Sep 24, 2019 4.174 4.181 4.159 4.174 252,793 -0.01(-0.17%)
Sep 23, 2019 4.145 4.181 4.137 4.181 276,365 +0.04(+0.88%)
Sep 20, 2019 4.159 4.174 4.137 4.145 211,894 -0.01(-0.17%)
Sep 19, 2019 4.159 4.181 4.137 4.152 232,133 -0.01(-0.17%)
Sep 18, 2019 4.152 4.174 4.152 4.159 222,839 +0.01(+0.17%)
Sep 17, 2019 4.166 4.166 4.152 4.152 154,879 -0.01(-0.35%)
Sep 16, 2019 4.174 4.174 4.137 4.166 153,088 +0.01(+0.17%)
Sep 13, 2019 4.159 4.181 4.152 4.159 191,366 -0.01(-0.17%)
Sep 12, 2019 4.152 4.174 4.152 4.166 246,319 +0.02(+0.46%)
Sep 11, 2019 4.125 4.148 4.122 4.147 133,158 +0.02(+0.52%)
Sep 10, 2019 4.104 4.125 4.097 4.125 188,771 +0.01(+0.35%)
Sep 09, 2019 4.111 4.133 4.089 4.111 204,945 +0.00(+0.00%)
Sep 06, 2019 4.097 4.133 4.097 4.111 120,905 +0.00(+0.00%)
Sep 05, 2019 4.104 4.125 4.082 4.111 208,911 +0.01(+0.18%)
Sep 04, 2019 4.104 4.111 4.075 4.104 144,738 +0.00(+0.00%)
Sep 03, 2019 4.097 4.104 4.068 4.104 259,588 +0.01(+0.35%)
Aug 30, 2019 4.068 4.089 4.061 4.089 162,223 +0.01(+0.35%)
Aug 29, 2019 4.068 4.097 4.061 4.075 191,919 +0.01(+0.36%)
Aug 28, 2019 4.097 4.097 4.053 4.061 693,936 -0.04(-0.88%)
Aug 27, 2019 4.118 4.118 4.089 4.097 172,050 -0.01(-0.35%)
Aug 26, 2019 4.147 4.147 4.111 4.111 94,630 -0.03(-0.70%)
Aug 23, 2019 4.133 4.154 4.118 4.140 126,728 +0.01(+0.35%)
Aug 22, 2019 4.147 4.147 4.118 4.125 141,198 -0.01(-0.17%)
Aug 21, 2019 4.118 4.147 4.118 4.133 175,939 +0.01(+0.35%)
Aug 20, 2019 4.111 4.133 4.111 4.118 83,478 +0.01(+0.18%)
Aug 19, 2019 4.104 4.125 4.097 4.111 146,330 +0.01(+0.35%)
Aug 16, 2019 4.104 4.118 4.089 4.097 113,140 +0.01(+0.18%)
Aug 15, 2019 4.089 4.118 4.089 4.089 111,890 -0.01(-0.18%)
Aug 14, 2019 4.118 4.128 4.082 4.097 157,228 -0.03(-0.74%)
Aug 13, 2019 4.120 4.142 4.120 4.127 106,425 +0.00(+0.00%)
Aug 12, 2019 4.156 4.192 4.120 4.127 136,467 -0.03(-0.69%)
Aug 09, 2019 4.192 4.199 4.149 4.156 177,103 -0.03(-0.68%)
Aug 08, 2019 4.170 4.199 4.170 4.185 47,637 +0.01(+0.17%)
Aug 07, 2019 4.185 4.199 4.156 4.177 111,322 -0.01(-0.17%)
Aug 06, 2019 4.185 4.199 4.177 4.185 143,477 +0.01(+0.17%)
Aug 05, 2019 4.206 4.206 4.138 4.177 179,984 -0.03(-0.68%)
Aug 02, 2019 4.235 4.235 4.196 4.206 85,272 -0.01(-0.34%)
Aug 01, 2019 4.228 4.235 4.213 4.220 112,351 -0.01(-0.17%)
Jul 31, 2019 4.228 4.235 4.185 4.228 155,068 +0.01(+0.17%)
Jul 30, 2019 4.228 4.228 4.209 4.220 200,855 +0.01(+0.17%)
Jul 29, 2019 4.206 4.220 4.199 4.213 127,291 +0.01(+0.34%)
Jul 26, 2019 4.220 4.220 4.170 4.199 147,516 -0.01(-0.17%)
Jul 25, 2019 4.220 4.220 4.185 4.206 118,035 -0.01(-0.17%)
Jul 24, 2019 4.213 4.220 4.199 4.213 214,804 +0.01(+0.34%)
Jul 23, 2019 4.192 4.213 4.185 4.199 200,985 +0.02(+0.51%)
Jul 22, 2019 4.185 4.199 4.170 4.177 109,904 +0.01(+0.17%)
Jul 19, 2019 4.192 4.199 4.170 4.170 146,539 -0.03(-0.68%)
Jul 18, 2019 4.192 4.206 4.163 4.199 197,673 +0.00(+0.00%)
Jul 17, 2019 4.199 4.220 4.192 4.199 141,072 +0.00(+0.00%)
Jul 16, 2019 4.220 4.220 4.192 4.199 166,662 -0.02(-0.51%)
Jul 15, 2019 4.228 4.242 4.199 4.220 98,523 +0.01(+0.17%)
Jul 12, 2019 4.228 4.242 4.199 4.213 127,419 +0.01(+0.30%)
Jul 11, 2019 4.208 4.222 4.201 4.201 86,429 -0.01(-0.17%)
Jul 10, 2019 4.201 4.222 4.201 4.208 82,078 +0.01(+0.34%)
Jul 09, 2019 4.208 4.222 4.186 4.194 195,939 +0.01(+0.17%)
Jul 08, 2019 4.194 4.195 4.179 4.186 40,870 -0.01(-0.17%)
Jul 05, 2019 4.186 4.201 4.165 4.194 121,352 +0.01(+0.17%)
Jul 03, 2019 4.208 4.215 4.186 4.186 92,418 +0.00(+0.00%)
Jul 02, 2019 4.215 4.215 4.179 4.186 74,843 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.