Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

62.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 982.98 991.64 948.77 964.60 6,236 +8.20(+0.86%)
Sep 29, 2016 1037 1051 938.31 956.40 10,761 -80.57(-7.77%)
Sep 28, 2016 998.24 1049 960.61 1037 10,856 +51.17(+5.19%)
Sep 27, 2016 960.64 987.50 918.80 985.80 5,352 +41.56(+4.40%)
Sep 26, 2016 965.16 973.36 937.46 944.24 4,643 -38.45(-3.91%)
Sep 23, 2016 1015 1031 973.93 982.69 7,306 -37.32(-3.66%)
Sep 22, 2016 1045 1079 1000 1020 12,374 +19.79(+1.98%)
Sep 21, 2016 959.79 1009 920.50 1000 11,678 +78.88(+8.56%)
Sep 20, 2016 935.48 941.98 918.05 921.35 6,290 +26.86(+3.00%)
Sep 19, 2016 923.04 947.04 883.46 894.49 7,240 +7.91(+0.89%)
Sep 16, 2016 868.20 899.01 846.14 886.57 8,763 -20.07(-2.21%)
Sep 15, 2016 861.98 916.26 826.92 906.64 16,385 +69.55(+8.31%)
Sep 14, 2016 834.55 871.59 823.25 837.10 9,651 -8.48(-1.00%)
Sep 13, 2016 924.74 942.26 820.13 845.58 16,168 -140.22(-14.22%)
Sep 12, 2016 903.82 997.68 898.45 985.80 8,457 +52.87(+5.67%)
Sep 09, 2016 1034 1035 932.94 932.94 18,273 -196.48(-17.40%)
Sep 08, 2016 1136 1157 1093 1129 7,901 +15.83(+1.42%)
Sep 07, 2016 1120 1123 1077 1114 8,805 -6.78(-0.61%)
Sep 06, 2016 1050 1124 1045 1120 10,044 +57.39(+5.40%)
Sep 02, 2016 1035 1063 1063 1063 7,261 +66.15(+6.64%)
Sep 01, 2016 965.73 1006 950.46 996.83 5,497 +13.00(+1.32%)
Aug 31, 2016 1030 1034 941.73 983.82 7,776 -18.10(-1.81%)
Aug 30, 2016 999.37 1016 977.32 1002 5,449 -24.31(-2.37%)
Aug 29, 2016 940.57 1028 938.59 1026 6,590 +82.83(+8.78%)
Aug 26, 2016 1002 1060 914.28 943.40 7,256 -29.12(-2.99%)
Aug 25, 2016 1001 1001 969.12 972.51 3,007 -19.58(-1.97%)
Aug 24, 2016 959.16 1012 952.58 992.09 27,109 +7.85(+0.80%)
Aug 23, 2016 1036 1047 982.41 984.25 10,813 -16.96(-1.69%)
Aug 22, 2016 1056 1056 996.47 1001 10,053 -76.75(-7.12%)
Aug 19, 2016 1045 1084 1022 1078 9,466 +14.27(+1.34%)
Aug 18, 2016 1095 1103 1039 1064 9,181 -20.49(-1.89%)
Aug 17, 2016 1050 1091 1007 1084 21,158 -4.53(-0.42%)
Aug 16, 2016 1111 1120 1078 1089 7,529 -24.88(-2.23%)
Aug 15, 2016 1096 1134 1096 1114 7,341 +36.05(+3.35%)
Aug 12, 2016 1089 1137 1063 1078 11,109 -42.12(-3.76%)
Aug 11, 2016 1057 1123 1052 1120 11,176 +71.24(+6.79%)
Aug 10, 2016 1103 1108 1028 1048 10,296 -29.33(-2.72%)
Aug 09, 2016 1070 1106 1068 1078 11,484 +30.39(+2.90%)
Aug 08, 2016 1036 1079 1036 1047 8,783 -3.68(-0.35%)
Aug 05, 2016 1056 1060 1000 1051 7,751 +33.01(+3.24%)
Aug 04, 2016 968.27 1042 963.33 1018 24,507 +63.96(+6.70%)
Aug 03, 2016 876.39 954.14 850.31 954.07 9,259 +66.93(+7.54%)
Aug 02, 2016 945.45 949.19 862.33 887.14 9,855 -27.28(-2.98%)
Aug 01, 2016 962.12 962.12 912.86 914.42 9,635 -63.47(-6.49%)
Jul 29, 2016 928.20 981.07 919.22 977.89 11,283 +83.12(+9.29%)
Jul 28, 2016 903.89 910.88 875.97 894.77 11,068 -27.00(-2.93%)
Jul 27, 2016 930.89 942.90 900.50 921.77 5,701 -0.42(-0.05%)
Jul 26, 2016 911.31 940.14 910.67 922.19 9,044 +12.86(+1.41%)
Jul 25, 2016 929.40 936.61 884.17 909.33 6,336 -38.80(-4.09%)
Jul 22, 2016 915.48 955.48 900.42 948.13 10,859 +38.59(+4.24%)
Jul 21, 2016 925.09 944.17 887.21 909.54 13,101 -28.84(-3.07%)
Jul 20, 2016 925.87 960.50 908.20 938.38 16,804 +5.44(+0.58%)
Jul 19, 2016 910.18 932.94 890.53 932.94 16,822 +4.67(+0.50%)
Jul 18, 2016 875.90 932.23 867.77 928.27 10,697 +50.18(+5.71%)
Jul 15, 2016 862.26 885.86 852.05 878.09 5,696 +0.64(+0.07%)
Jul 14, 2016 884.88 906.15 866.43 877.45 11,035 +53.57(+6.50%)
Jul 13, 2016 795.19 828.83 775.11 823.88 5,088 +28.69(+3.61%)
Jul 12, 2016 828.76 838.79 795.19 795.19 11,975 +20.50(+2.65%)
Jul 11, 2016 764.23 784.02 764.23 774.69 7,710 +24.03(+3.20%)
Jul 08, 2016 729.81 758.72 660.83 750.66 13,431 +89.83(+13.59%)
Jul 07, 2016 688.61 707.48 660.83 660.83 8,729 -22.12(-3.24%)
Jul 06, 2016 669.17 682.95 634.11 682.95 11,560 -14.28(-2.05%)
Jul 05, 2016 713.98 726.13 683.90 697.23 7,926 -73.15(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.