Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		12080	12080		0	+0.00(+0.00%)
Jul 26, 2018	12037	12094	12050	12090	0	+48.30(+0.40%)
Jul 25, 2018	12068	12072	12033	12042	0	-25.50(-0.21%)
Jul 24, 2018	12085	12077	12054	12067	0	-16.70(-0.14%)
Jul 23, 2018	12058	12093	12066	12084	0	+20.00(+0.17%)
Jul 20, 2018	12131	12098	12058	12064	0	-70.10(-0.58%)
Jul 19, 2018	12118	12169	12110	12134	0	+15.20(+0.13%)
Jul 18, 2018	12115	12138	12112	12119	0	+7.90(+0.07%)
Jul 17, 2018	12066	12123	12086	12111	0	+46.70(+0.39%)
Jul 16, 2018	12073	12075	12054	12064	0	-6.70(-0.06%)
Jul 13, 2018	12091	12107	12069	12071	0	-13.90(-0.12%)
Jul 12, 2018	12085	12086	12070	12085	0	-1.40(-0.01%)
Jul 11, 2018	12032	12089	12036	12086	0	+62.40(+0.52%)
Jul 10, 2018	12022	12041	12023	12024	0	+1.60(+0.01%)
Jul 09, 2018	12014	12033	11989	12022	0	+5.40(+0.04%)
Jul 06, 2018	12053	12029	12016	12017	0	-37.20(-0.31%)
Jul 05, 2018	12055	12062	12036	12054	0	-0.60(-0.00%)
Jul 04, 2018	12061	12065	12047	12054	0	-6.80(-0.06%)
Jul 03, 2018	12090	12073	12060	12061	0	-27.80(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.