Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 11035 11067 11037 11046 0 +9.60(+0.09%)
Sep 29, 2014 11034 11040 11017 11036 0 +14.30(+0.13%)
Sep 26, 2014 10976 11029 10984 11022 0 +36.20(+0.33%)
Sep 25, 2014 10963 10993 10955 10986 0 +29.50(+0.27%)
Sep 24, 2014 10939 10964 10930 10956 0 +16.90(+0.15%)
Sep 23, 2014 10936 10953 10916 10940 0 +4.00(+0.04%)
Sep 22, 2014 10936 10956 10934 10936 0 -9.60(-0.09%)
Sep 19, 2014 10887 10945 10888 10945 0 +50.50(+0.46%)
Sep 18, 2014 10937 10920 10885 10895 0 -21.40(-0.20%)
Sep 17, 2014 10858 10928 10840 10916 0 +67.10(+0.62%)
Sep 16, 2014 10876 10881 10830 10849 0 -27.10(-0.25%)
Sep 15, 2014 10875 10882 10864 10876 0 +10.50(+0.10%)
Sep 12, 2014 10854 10883 10855 10866 0 +4.60(+0.04%)
Sep 11, 2014 10844 10867 10833 10861 0 +12.80(+0.12%)
Sep 10, 2014 10833 10868 10836 10848 0 +15.00(+0.14%)
Sep 09, 2014 10824 10856 10823 10833 0 +12.70(+0.12%)
Sep 08, 2014 10756 10825 10736 10820 0 +84.90(+0.79%)
Sep 05, 2014 10754 10747 10718 10736 0 -7.50(-0.07%)
Sep 04, 2014 10679 10746 10679 10743 0 +64.50(+0.60%)
Sep 03, 2014 10702 10703 10678 10678 0 -24.30(-0.23%)
Sep 02, 2014 10653 10707 10655 10703 0 +50.30(+0.47%)
Sep 01, 2014 10652 10654 10644 10652 0 +3.60(+0.03%)
Aug 29, 2014 10630 10655 10628 10649 0 +18.80(+0.18%)
Aug 28, 2014 10638 10640 10630 10630 0 +65.70(+0.62%)
Aug 14, 2014 10564 10564 10564 0 +14.40(+0.14%)
Aug 12, 2014 10554 10554 10550 10550 0 -3.10(-0.03%)
Aug 11, 2014 10547 10556 10545 10553 0 +7.90(+0.07%)
Aug 08, 2014 10548 10546 10530 10545 0 +1.90(+0.02%)
Aug 07, 2014 10521 10558 10519 10543 0 +23.30(+0.22%)
Aug 06, 2014 10540 10538 10510 10520 0 -16.40(-0.16%)
Aug 05, 2014 10526 10553 10524 10536 0 +11.10(+0.11%)
Aug 04, 2014 10538 10536 10524 10525 0 -10.50(-0.10%)
Aug 01, 2014 10541 10553 10518 10536 0 -7.80(-0.07%)
Jul 31, 2014 10530 10544 10527 10544 0 +15.20(+0.14%)
Jul 30, 2014 10492 10542 10493 10528 0 +35.90(+0.34%)
Jul 29, 2014 10471 10498 10470 10492 0 +16.90(+0.16%)
Jul 25, 2014 10461 10477 10461 10476 0 +16.30(+0.16%)
Jul 24, 2014 10445 10466 10436 10459 0 +20.50(+0.20%)
Jul 23, 2014 10448 10448 10434 10439 0 -7.20(-0.07%)
Jul 22, 2014 10441 10454 10432 10446 0 +7.00(+0.07%)
Jul 21, 2014 10429 10442 10430 10439 0 +9.30(+0.09%)
Jul 18, 2014 10438 10452 10428 10430 0 -3.50(-0.03%)
Jul 17, 2014 10436 10441 10427 10433 0 -3.70(-0.04%)
Jul 16, 2014 10426 10441 10426 10437 0 +11.80(+0.11%)
Jul 15, 2014 10416 10432 10400 10425 0 +6.90(+0.07%)
Jul 14, 2014 10413 10424 10410 10418 0 +8.00(+0.08%)
Jul 11, 2014 10408 10418 10406 10410 0 +3.70(+0.04%)
Jul 10, 2014 10400 10417 10399 10406 0 +8.30(+0.08%)
Jul 09, 2014 10409 10424 10392 10398 0 -11.80(-0.11%)
Jul 08, 2014 10423 10425 10406 10410 0 -14.70(-0.14%)
Jul 07, 2014 10432 10432 10420 10425 0 -3.90(-0.04%)
Jul 04, 2014 10433 10434 10426 10429 0 -3.90(-0.04%)
Jul 03, 2014 10391 10442 10389 10432 0 +41.30(+0.40%)
Jul 02, 2014 10372 10398 10371 10391 0 +20.50(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.