Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1000 0.0900 0.0951 168,206 +0.00(+1.93%)
Sep 29, 2020 0.0934 0.0997 0.0881 0.0933 109,612 +0.00(+3.21%)
Sep 28, 2020 0.0900 0.0990 0.0900 0.0904 281,774 -0.00(-4.54%)
Sep 25, 2020 0.0974 0.0974 0.0900 0.0947 237,800 +0.00(+1.18%)
Sep 24, 2020 0.0980 0.0996 0.0900 0.0936 154,205 -0.00(-1.47%)
Sep 23, 2020 0.0848 0.0990 0.0848 0.0950 279,810 -0.00(-2.86%)
Sep 22, 2020 0.0953 0.1033 0.0900 0.0978 187,021 +0.00(+0.82%)
Sep 21, 2020 0.0967 0.1160 0.0939 0.0970 180,437 -0.01(-5.46%)
Sep 18, 2020 0.0966 0.1050 0.0966 0.1026 178,300 +0.00(+2.60%)
Sep 17, 2020 0.1010 0.1109 0.1000 0.1000 123,149 -0.01(-5.93%)
Sep 16, 2020 0.1151 0.1151 0.1026 0.1063 181,207 -0.01(-5.51%)
Sep 15, 2020 0.1150 0.1150 0.1024 0.1125 258,920 +0.01(+10.29%)
Sep 14, 2020 0.1157 0.1157 0.1000 0.1020 185,450 -0.00(-0.39%)
Sep 11, 2020 0.1110 0.1168 0.1010 0.1024 383,200 -0.01(-6.99%)
Sep 10, 2020 0.1155 0.1200 0.1083 0.1101 117,348 -0.00(-1.43%)
Sep 09, 2020 0.0920 0.1137 0.0920 0.1117 637,987 +0.01(+11.92%)
Sep 08, 2020 0.0980 0.1074 0.0940 0.0998 218,163 -0.00(-1.19%)
Sep 04, 2020 0.1048 0.1048 0.0945 0.1010 59,200 +0.00(+1.00%)
Sep 03, 2020 0.1050 0.1078 0.0952 0.1000 755,887 -0.00(-2.34%)
Sep 02, 2020 0.1150 0.1150 0.0950 0.1024 209,096 +0.00(+1.39%)
Sep 01, 2020 0.1010 0.1079 0.0918 0.1010 764,313 +0.00(+1.30%)
Aug 31, 2020 0.0995 0.1084 0.0980 0.0997 285,061 -0.00(-3.30%)
Aug 28, 2020 0.1000 0.1100 0.0976 0.1031 177,400 -0.00(-1.62%)
Aug 27, 2020 0.0963 0.1090 0.0950 0.1048 86,683 +0.00(+2.24%)
Aug 26, 2020 0.0925 0.1100 0.0925 0.1025 79,314 +0.00(+2.50%)
Aug 25, 2020 0.0905 0.1191 0.0905 0.1000 216,779 +0.00(+0.10%)
Aug 24, 2020 0.0810 0.1100 0.0810 0.0999 152,398 -0.00(-3.94%)
Aug 21, 2020 0.1050 0.1100 0.0930 0.1040 254,500 -0.00(-2.80%)
Aug 20, 2020 0.0962 0.1100 0.0962 0.1070 433,624 +0.00(+0.00%)
Aug 19, 2020 0.0810 0.1100 0.0810 0.1070 411,402 -0.00(-3.60%)
Aug 18, 2020 0.1101 0.1117 0.1000 0.1110 1,170,863 +0.00(+3.84%)
Aug 17, 2020 0.1100 0.1115 0.1042 0.1069 127,777 -0.00(-1.93%)
Aug 14, 2020 0.1103 0.1190 0.1010 0.1090 240,300 -0.00(-3.88%)
Aug 13, 2020 0.0925 0.1172 0.0925 0.1134 66,062 +0.01(+11.29%)
Aug 12, 2020 0.1048 0.1057 0.1000 0.1019 259,273 -0.01(-4.86%)
Aug 11, 2020 0.1092 0.1100 0.1015 0.1071 439,887 +0.00(+2.00%)
Aug 10, 2020 0.1050 0.1140 0.1011 0.1050 206,800 -0.00(-3.49%)
Aug 07, 2020 0.1104 0.1140 0.1000 0.1088 115,500 -0.00(-1.09%)
Aug 06, 2020 0.1285 0.1285 0.1050 0.1100 128,144 -0.01(-7.41%)
Aug 05, 2020 0.1100 0.1340 0.0950 0.1188 640,219 +0.00(+3.30%)
Aug 04, 2020 0.1193 0.1350 0.1100 0.1150 133,427 -0.01(-5.66%)
Aug 03, 2020 0.1200 0.1349 0.1200 0.1219 101,022 +0.00(+1.58%)
Jul 31, 2020 0.1100 0.1210 0.1100 0.1200 78,900 +0.00(+3.45%)
Jul 30, 2020 0.1150 0.1170 0.1078 0.1160 515,643 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.1020 0.1160 188,285 -0.00(-0.94%)
Jul 28, 2020 0.1001 0.1190 0.1001 0.1171 46,605 +0.01(+9.64%)
Jul 27, 2020 0.1045 0.1190 0.1000 0.1068 142,792 +0.00(+0.47%)
Jul 24, 2020 0.1015 0.1100 0.0950 0.1063 215,000 +0.00(+1.82%)
Jul 23, 2020 0.1050 0.1200 0.1000 0.1044 127,299 +0.00(+0.38%)
Jul 22, 2020 0.1025 0.1200 0.1007 0.1040 94,958 -0.01(-5.20%)
Jul 21, 2020 0.1060 0.1190 0.1040 0.1097 106,968 -0.00(-0.90%)
Jul 20, 2020 0.1186 0.1210 0.1060 0.1107 330,296 -0.01(-4.65%)
Jul 17, 2020 0.1080 0.1200 0.1050 0.1161 70,900 +0.00(+1.93%)
Jul 16, 2020 0.1140 0.1200 0.1080 0.1139 102,231 -0.00(-0.09%)
Jul 15, 2020 0.1200 0.1200 0.1050 0.1140 178,599 +0.00(+0.88%)
Jul 14, 2020 0.1100 0.1200 0.1083 0.1130 456,797 +0.01(+7.62%)
Jul 13, 2020 0.1210 0.1259 0.1050 0.1050 428,052 -0.01(-12.50%)
Jul 10, 2020 0.1265 0.1274 0.1110 0.1200 259,700 -0.01(-6.10%)
Jul 09, 2020 0.1300 0.1350 0.1200 0.1278 151,187 -0.00(-1.69%)
Jul 08, 2020 0.1150 0.1300 0.1150 0.1300 498,574 +0.01(+13.04%)
Jul 07, 2020 0.1100 0.1450 0.0994 0.1150 825,507 -0.03(-21.23%)
Jul 06, 2020 0.1300 0.1499 0.1291 0.1460 190,449 +0.01(+8.15%)
Jul 02, 2020 0.1400 0.1500 0.1300 0.1350 243,300 -0.02(-15.52%)
Jul 01, 2020 0.1590 0.1800 0.1301 0.1598 212,347 +0.02(+17.07%)
Jun 30, 2020 0.1300 0.1600 0.1285 0.1365 94,467 -0.00(-1.73%)
Jun 29, 2020 0.1425 0.1600 0.1300 0.1389 154,888 -0.00(-0.71%)
Jun 26, 2020 0.1340 0.1450 0.1300 0.1399 210,600 -0.01(-6.67%)
Jun 25, 2020 0.1200 0.1599 0.1200 0.1499 110,146 +0.01(+5.19%)
Jun 24, 2020 0.1410 0.1499 0.1321 0.1425 82,046 -0.01(-4.94%)
Jun 23, 2020 0.1775 0.1775 0.1401 0.1499 103,272 +0.01(+7.07%)
Jun 22, 2020 0.1375 0.1599 0.1326 0.1400 266,479 -0.03(-15.36%)
Jun 19, 2020 0.1650 0.1790 0.1500 0.1654 142,800 +0.00(+2.10%)
Jun 18, 2020 0.1550 0.1700 0.1550 0.1620 146,967 -0.00(-1.28%)
Jun 17, 2020 0.1644 0.1800 0.1580 0.1641 360,024 -0.01(-6.23%)
Jun 16, 2020 0.1510 0.1950 0.1500 0.1750 161,089 +0.01(+6.71%)
Jun 15, 2020 0.1685 0.1970 0.1550 0.1640 173,059 -0.00(-2.61%)
Jun 12, 2020 0.1643 0.1799 0.1540 0.1684 282,800 +0.01(+9.28%)
Jun 11, 2020 0.1744 0.1875 0.1500 0.1541 433,871 -0.02(-12.44%)
Jun 10, 2020 0.1675 0.1900 0.1675 0.1760 149,508 +0.00(+0.00%)
Jun 09, 2020 0.1863 0.1950 0.1750 0.1760 249,843 -0.00(-2.22%)
Jun 08, 2020 0.1970 0.1970 0.1660 0.1800 495,329 +0.00(+0.78%)
Jun 05, 2020 0.1713 0.2000 0.1700 0.1786 215,300 +0.01(+5.06%)
Jun 04, 2020 0.1650 0.1850 0.1605 0.1700 109,242 +0.01(+4.94%)
Jun 03, 2020 0.1375 0.1919 0.1375 0.1620 91,567 -0.01(-6.74%)
Jun 02, 2020 0.2120 0.2120 0.1683 0.1737 173,207 -0.04(-18.83%)
Jun 01, 2020 0.1658 0.2140 0.1550 0.2140 273,566 +0.04(+24.71%)
May 29, 2020 0.1471 0.1854 0.1471 0.1716 175,000 -0.02(-8.19%)
May 28, 2020 0.1941 0.2000 0.1700 0.1869 784,859 -0.00(-1.63%)
May 27, 2020 0.1850 0.2000 0.1632 0.1900 648,828 +0.01(+6.98%)
May 26, 2020 0.1999 0.2000 0.1605 0.1776 758,435 -0.00(-1.33%)
May 22, 2020 0.1601 0.2000 0.1467 0.1800 495,100 +0.02(+15.38%)
May 21, 2020 0.1625 0.1700 0.1300 0.1560 471,643 +0.00(+3.24%)
May 20, 2020 0.1600 0.1600 0.1400 0.1511 875,267 +0.00(+2.37%)
May 19, 2020 0.1105 0.1600 0.1105 0.1476 436,547 +0.00(+0.07%)
May 18, 2020 0.1100 0.1490 0.1100 0.1475 110,284 +0.03(+25.00%)
May 15, 2020 0.1100 0.1390 0.1036 0.1180 339,800 +0.01(+8.26%)
May 14, 2020 0.1000 0.1100 0.0930 0.1090 129,701 +0.00(+2.54%)
May 13, 2020 0.1220 0.1220 0.0931 0.1063 65,510 +0.01(+5.25%)
May 12, 2020 0.1270 0.1270 0.0928 0.1010 295,870 +0.00(+1.00%)
May 11, 2020 0.0900 0.1150 0.0891 0.1000 155,677 +0.01(+5.26%)
May 08, 2020 0.1100 0.1201 0.0900 0.0950 365,200 -0.01(-8.21%)
May 07, 2020 0.0951 0.1140 0.0920 0.1035 643,050 +0.00(+3.50%)
May 06, 2020 0.1013 0.1100 0.0920 0.1000 343,478 -0.00(-4.76%)
May 05, 2020 0.1490 0.1490 0.1010 0.1050 668,013 -0.01(-4.55%)
May 04, 2020 0.1091 0.1240 0.1080 0.1100 161,800 -0.01(-10.06%)
May 01, 2020 0.1214 0.1495 0.1100 0.1223 486,100 -0.01(-5.92%)
Apr 30, 2020 0.0980 0.1550 0.0970 0.1300 798,898 +0.03(+33.74%)
Apr 29, 2020 0.0900 0.1100 0.0897 0.0972 946,186 +0.01(+14.22%)
Apr 28, 2020 0.0900 0.1175 0.0750 0.0851 198,354 -0.01(-8.10%)
Apr 27, 2020 0.0987 0.1173 0.0919 0.0926 266,761 -0.01(-7.31%)
Apr 24, 2020 0.0889 0.1015 0.0800 0.0999 1,062,600 +0.01(+12.50%)
Apr 23, 2020 0.0985 0.1049 0.0850 0.0888 291,945 -0.01(-11.20%)
Apr 22, 2020 0.1175 0.1198 0.0848 0.1000 286,861 -0.01(-12.97%)
Apr 21, 2020 0.1000 0.1149 0.0775 0.1149 214,699 +0.02(+27.67%)
Apr 20, 2020 0.0951 0.1399 0.0885 0.0900 319,325 -0.01(-9.82%)
Apr 17, 2020 0.1032 0.1100 0.0951 0.0998 439,900 -0.00(-1.38%)
Apr 16, 2020 0.1000 0.1600 0.0954 0.1012 347,709 +0.00(+0.70%)
Apr 15, 2020 0.1565 0.1565 0.0993 0.1005 220,883 -0.00(-4.29%)
Apr 14, 2020 0.0990 0.1649 0.0971 0.1050 407,480 +0.00(+5.00%)
Apr 13, 2020 0.1100 0.1699 0.0963 0.1000 587,563 -0.01(-6.72%)
Apr 09, 2020 0.1052 0.1200 0.1011 0.1072 150,400 +0.00(+2.00%)
Apr 08, 2020 0.1105 0.1300 0.0997 0.1051 299,151 -0.01(-8.61%)
Apr 07, 2020 0.1200 0.1479 0.1072 0.1150 204,614 -0.00(-4.17%)
Apr 06, 2020 0.1700 0.1700 0.1188 0.1200 342,412 -0.01(-4.61%)
Apr 03, 2020 0.1293 0.1700 0.1166 0.1258 170,600 -0.00(-1.26%)
Apr 02, 2020 0.1387 0.1749 0.1232 0.1274 259,649 -0.02(-12.14%)
Apr 01, 2020 0.1625 0.1625 0.1300 0.1450 98,073 -0.00(-1.76%)
Mar 31, 2020 0.1400 0.1800 0.1325 0.1476 33,987 +0.01(+11.14%)
Mar 30, 2020 0.1326 0.1800 0.1300 0.1328 154,008 -0.02(-13.93%)
Mar 27, 2020 0.1999 0.1999 0.1383 0.1543 151,600 -0.01(-3.56%)
Mar 26, 2020 0.1450 0.1650 0.1300 0.1600 206,730 +0.02(+12.44%)
Mar 25, 2020 0.1500 0.1500 0.1300 0.1423 119,557 +0.01(+8.63%)
Mar 24, 2020 0.1343 0.1500 0.1250 0.1310 232,346 +0.01(+9.17%)
Mar 23, 2020 0.1300 0.1400 0.1200 0.1200 73,147 +0.00(+0.00%)
Mar 20, 2020 0.1227 0.1291 0.1050 0.1200 39,800 -0.01(-5.21%)
Mar 19, 2020 0.1011 0.1400 0.0750 0.1266 211,883 +0.03(+25.22%)
Mar 18, 2020 0.1399 0.1400 0.0999 0.1011 319,896 -0.04(-29.99%)
Mar 17, 2020 0.1300 0.1527 0.1300 0.1444 154,579 +0.00(+2.27%)
Mar 16, 2020 0.1320 0.1699 0.1287 0.1412 113,542 -0.03(-16.45%)
Mar 13, 2020 0.1585 0.1900 0.1500 0.1690 249,500 +0.01(+9.03%)
Mar 12, 2020 0.1500 0.1750 0.1500 0.1550 670,639 -0.01(-3.13%)
Mar 11, 2020 0.1700 0.2000 0.1500 0.1600 780,978 -0.03(-17.74%)
Mar 10, 2020 0.1901 0.2300 0.1750 0.1945 167,773 +0.02(+11.14%)
Mar 09, 2020 0.1510 0.2400 0.1510 0.1750 181,371 -0.03(-15.17%)
Mar 06, 2020 0.2055 0.2135 0.1850 0.2063 222,100 -0.01(-6.23%)
Mar 05, 2020 0.2300 0.2470 0.1905 0.2200 239,091 +0.01(+3.72%)
Mar 04, 2020 0.1890 0.2299 0.1864 0.2121 107,466 +0.02(+11.63%)
Mar 03, 2020 0.2100 0.2300 0.1867 0.1900 189,115 -0.02(-9.52%)
Mar 02, 2020 0.1837 0.2200 0.1837 0.2100 100,360 -0.01(-4.55%)
Feb 28, 2020 0.2325 0.2325 0.1821 0.2200 165,000 -0.01(-4.35%)
Feb 27, 2020 0.2000 0.2300 0.1950 0.2300 57,479 +0.00(+2.18%)
Feb 26, 2020 0.2067 0.2470 0.2010 0.2251 63,765 +0.03(+12.55%)
Feb 25, 2020 0.2350 0.2470 0.1996 0.2000 366,230 -0.05(-19.03%)
Feb 24, 2020 0.2337 0.2470 0.2072 0.2470 154,788 +0.01(+3.65%)
Feb 21, 2020 0.2500 0.2500 0.2235 0.2383 171,900 -0.01(-3.52%)
Feb 20, 2020 0.2470 0.2470 0.2320 0.2470 125,148 +0.00(+0.00%)
Feb 19, 2020 0.2850 0.2850 0.2310 0.2470 102,161 -0.00(-0.20%)
Feb 18, 2020 0.2500 0.2700 0.2374 0.2475 157,924 -0.01(-2.14%)
Feb 14, 2020 0.2175 0.2529 0.2069 0.2529 232,400 +0.04(+21.24%)
Feb 13, 2020 0.1923 0.2325 0.1900 0.2086 31,836 +0.01(+3.99%)
Feb 12, 2020 0.2700 0.2700 0.1800 0.2006 153,569 -0.01(-4.48%)
Feb 11, 2020 0.2300 0.2500 0.2000 0.2100 57,599 -0.00(-1.87%)
Feb 10, 2020 0.2409 0.2700 0.2090 0.2140 221,122 -0.04(-15.01%)
Feb 07, 2020 0.2551 0.2799 0.2230 0.2518 283,100 -0.01(-3.00%)
Feb 06, 2020 0.2681 0.2800 0.2550 0.2596 70,793 -0.00(-1.41%)
Feb 05, 2020 0.2600 0.2800 0.2543 0.2633 93,236 +0.00(+0.04%)
Feb 04, 2020 0.2663 0.2800 0.2632 0.2632 105,338 -0.01(-2.52%)
Feb 03, 2020 0.2589 0.2872 0.2569 0.2700 114,181 +0.00(+1.35%)
Jan 31, 2020 0.2875 0.3000 0.2569 0.2664 136,800 -0.02(-6.20%)
Jan 30, 2020 0.3199 0.3199 0.2610 0.2840 148,445 -0.01(-4.31%)
Jan 29, 2020 0.2800 0.3000 0.2800 0.2968 16,690 +0.02(+6.04%)
Jan 28, 2020 0.2841 0.3299 0.2692 0.2799 91,924 +0.00(+0.00%)
Jan 27, 2020 0.2900 0.3127 0.2700 0.2799 96,859 -0.00(-0.04%)
Jan 24, 2020 0.2900 0.3099 0.2777 0.2800 112,200 -0.01(-3.78%)
Jan 23, 2020 0.3041 0.3041 0.2900 0.2910 65,105 -0.01(-4.53%)
Jan 22, 2020 0.3299 0.3299 0.2900 0.3048 128,025 +0.01(+5.10%)
Jan 21, 2020 0.3000 0.3300 0.2837 0.2900 151,432 -0.01(-3.33%)
Jan 17, 2020 0.2969 0.3230 0.2952 0.3000 204,200 +0.01(+3.45%)
Jan 16, 2020 0.2700 0.3100 0.2700 0.2900 60,770 +0.00(+0.00%)
Jan 15, 2020 0.2800 0.3300 0.2800 0.2900 144,624 +0.01(+3.57%)
Jan 14, 2020 0.2983 0.3300 0.2800 0.2800 104,289 -0.02(-6.67%)
Jan 13, 2020 0.3500 0.3500 0.2900 0.3000 43,931 -0.00(-1.02%)
Jan 10, 2020 0.3125 0.3500 0.2900 0.3031 46,900 +0.00(+0.23%)
Jan 09, 2020 0.3700 0.3700 0.2900 0.3024 96,554 -0.00(-0.23%)
Jan 08, 2020 0.3048 0.3500 0.2860 0.3031 82,517 -0.01(-1.85%)
Jan 07, 2020 0.3574 0.3574 0.2875 0.3088 164,875 +0.00(+0.72%)
Jan 06, 2020 0.2915 0.3248 0.2730 0.3066 98,025 +0.01(+3.58%)
Jan 03, 2020 0.3300 0.3500 0.2960 0.2960 233,500 -0.05(-15.43%)
Jan 02, 2020 0.3415 0.3999 0.3239 0.3500 153,497 +0.00(+0.00%)
Dec 31, 2019 0.2650 0.3532 0.2650 0.3500 390,500 +0.06(+18.72%)
Dec 30, 2019 0.2555 0.3027 0.2555 0.2948 160,569 +0.02(+8.18%)
Dec 27, 2019 0.2662 0.3100 0.2610 0.2725 326,600 -0.01(-2.64%)
Dec 26, 2019 0.3100 0.3100 0.2611 0.2799 199,336 -0.03(-9.68%)
Dec 24, 2019 0.3100 0.3100 0.2537 0.3099 51,600 +0.01(+3.40%)
Dec 23, 2019 0.2565 0.2999 0.2500 0.2997 102,073 +0.03(+10.26%)
Dec 20, 2019 0.2823 0.3099 0.2510 0.2718 230,500 -0.02(-5.26%)
Dec 19, 2019 0.2671 0.2900 0.2500 0.2869 499,057 +0.02(+9.00%)
Dec 18, 2019 0.2756 0.3100 0.2500 0.2632 443,729 -0.00(-1.72%)
Dec 17, 2019 0.3950 0.3950 0.2500 0.2678 569,194 -0.02(-7.66%)
Dec 16, 2019 0.2999 0.3500 0.2800 0.2900 615,159 -0.04(-11.56%)
Dec 13, 2019 0.3011 0.3300 0.2800 0.3279 210,900 -0.00(-0.55%)
Dec 12, 2019 0.2922 0.3297 0.2700 0.3297 251,439 +0.03(+11.35%)
Dec 11, 2019 0.3635 0.3635 0.2700 0.2961 156,547 +0.01(+2.10%)
Dec 10, 2019 0.2998 0.3009 0.2700 0.2900 125,976 -0.02(-6.45%)
Dec 09, 2019 0.3100 0.3100 0.2800 0.3100 198,365 +0.01(+4.98%)
Dec 06, 2019 0.2904 0.3100 0.2800 0.2953 70,000 -0.00(-1.20%)
Dec 05, 2019 0.3089 0.3100 0.2800 0.2989 172,373 -0.01(-3.27%)
Dec 04, 2019 0.3200 0.3250 0.2950 0.3090 259,296 -0.01(-3.74%)
Dec 03, 2019 0.3400 0.3400 0.3082 0.3210 151,221 -0.03(-8.29%)
Dec 02, 2019 0.3667 0.3997 0.3200 0.3500 92,427 -0.02(-5.91%)
Nov 29, 2019 0.3000 0.3750 0.3000 0.3720 42,600 +0.03(+8.14%)
Nov 27, 2019 0.3600 0.3600 0.3200 0.3440 257,200 +0.02(+7.50%)
Nov 26, 2019 0.3357 0.3600 0.3175 0.3200 616,351 -0.05(-14.67%)
Nov 25, 2019 0.3644 0.4000 0.3569 0.3750 197,996 +0.01(+2.80%)
Nov 22, 2019 0.4200 0.4200 0.3600 0.3648 93,800 -0.06(-13.12%)
Nov 21, 2019 0.3754 0.4400 0.3600 0.4199 103,973 +0.02(+4.97%)
Nov 20, 2019 0.3185 0.4000 0.3112 0.4000 103,694 +0.05(+14.29%)
Nov 19, 2019 0.3056 0.4000 0.3056 0.3500 128,332 +0.02(+7.63%)
Nov 18, 2019 0.3450 0.3705 0.3250 0.3252 144,210 -0.03(-7.48%)
Nov 15, 2019 0.3200 0.3748 0.3200 0.3515 211,400 +0.01(+2.90%)
Nov 14, 2019 0.3695 0.3800 0.3396 0.3416 264,004 -0.04(-11.27%)
Nov 13, 2019 0.3800 0.4050 0.3700 0.3850 26,145 +0.01(+1.32%)
Nov 12, 2019 0.3983 0.4000 0.3600 0.3800 97,105 +0.00(+0.00%)
Nov 11, 2019 0.4000 0.4399 0.3700 0.3800 62,132 -0.06(-13.62%)
Nov 08, 2019 0.3663 0.4399 0.3400 0.4399 167,900 +0.05(+13.64%)
Nov 07, 2019 0.4100 0.4199 0.3400 0.3871 131,922 -0.00(-0.74%)
Nov 06, 2019 0.3900 0.4100 0.3793 0.3900 72,467 +0.00(+0.65%)
Nov 05, 2019 0.4000 0.4499 0.3800 0.3875 269,647 -0.02(-5.49%)
Nov 04, 2019 0.4500 0.4500 0.4000 0.4100 149,866 -0.02(-4.65%)
Nov 01, 2019 0.4700 0.4700 0.4100 0.4300 186,400 -0.02(-4.78%)
Oct 31, 2019 0.4000 0.4516 0.4000 0.4516 42,216 +0.03(+7.63%)
Oct 30, 2019 0.4356 0.4800 0.4133 0.4196 184,039 -0.04(-7.92%)
Oct 29, 2019 0.4750 0.4750 0.4248 0.4557 337,168 -0.00(-0.31%)
Oct 28, 2019 0.4346 0.4700 0.4150 0.4571 207,089 +0.03(+8.04%)
Oct 25, 2019 0.3800 0.4350 0.3800 0.4231 255,100 +0.04(+11.34%)
Oct 24, 2019 0.3799 0.4200 0.3600 0.3800 196,213 +0.02(+6.74%)
Oct 23, 2019 0.3000 0.3800 0.3000 0.3560 400,946 +0.05(+18.00%)
Oct 22, 2019 0.3148 0.3600 0.2979 0.3017 66,116 -0.01(-2.99%)
Oct 21, 2019 0.3013 0.3800 0.2450 0.3110 174,684 -0.01(-1.68%)
Oct 18, 2019 0.3300 0.3599 0.3047 0.3163 51,900 -0.02(-4.84%)
Oct 17, 2019 0.3700 0.3700 0.3150 0.3324 118,969 +0.00(+0.79%)
Oct 16, 2019 0.3588 0.3800 0.3050 0.3298 64,960 -0.01(-3.00%)
Oct 15, 2019 0.3155 0.3400 0.3100 0.3400 146,926 +0.05(+17.20%)
Oct 14, 2019 0.3600 0.3600 0.2900 0.2901 74,317 -0.03(-8.89%)
Oct 11, 2019 0.2550 0.4000 0.2550 0.3184 315,900 -0.00(-0.50%)
Oct 10, 2019 0.3570 0.3599 0.2800 0.3200 318,961 -0.02(-5.88%)
Oct 09, 2019 0.3603 0.3698 0.3400 0.3400 224,900 -0.01(-3.68%)
Oct 08, 2019 0.3750 0.4000 0.3400 0.3530 258,942 -0.02(-6.04%)
Oct 07, 2019 0.3810 0.4499 0.3757 0.3757 207,192 -0.01(-3.37%)
Oct 04, 2019 0.4800 0.4800 0.3756 0.3888 221,300 -0.04(-9.58%)
Oct 03, 2019 0.4404 0.4800 0.4200 0.4300 383,521 -0.01(-2.27%)
Oct 02, 2019 0.3730 0.4714 0.3730 0.4400 372,435 +0.03(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.