Indicators

Artesian Resources Corp (OP: ARTNB )

N/A UNCHANGED

Last Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		24.99	24.99	24.99	0	+3.40(+15.75%)
Aug 25, 2015		21.59	21.59	21.59	0	-0.41(-1.86%)
Jun 23, 2015		22.00	22.00	22.00	0	+0.90(+4.27%)
Jun 19, 2015		21.10	21.10	21.10	0	-0.90(-4.09%)
Jun 02, 2015		22.00	22.00	22.00	0	-1.00(-4.35%)
May 29, 2015		23.00	23.00	23.00	0	+0.00(+0.00%)
May 27, 2015		23.00	23.00	23.00	0	+0.00(+0.00%)
May 21, 2015		23.00	23.00	23.00	0	+0.00(+0.00%)
May 13, 2015		23.00	23.00	23.00	0	+1.22(+5.60%)
May 11, 2015		21.78	21.78	21.78	0	-1.97(-8.29%)
May 08, 2015	23.70	23.75	23.70	23.75	315	+0.15(+0.64%)
May 07, 2015	23.00	23.60	23.00	23.60	200	+1.20(+5.36%)
Oct 30, 2014		22.40	22.40	22.40	0	+0.70(+3.23%)
Oct 27, 2014		21.70	21.70	21.70	0	-0.03(-0.14%)
Oct 22, 2014	21.73	21.73	21.73	21.73	157	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.