Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 364.19 3 -2.96(-0.81%)
Jul 21, 2023 367.15 9 +2.34(+0.64%)
Jun 20, 2023 364.81 34 -2.29(-0.62%)
Jun 16, 2023 368.13 378.67 366.95 367.10 4,107 +22.30(+6.47%)
Jun 06, 2023 344.80 8 +25.50(+7.99%)
May 23, 2023 319.30 46 -11.29(-3.42%)
May 22, 2023 330.21 330.59 328.60 330.59 309 -10.00(-2.94%)
May 03, 2023 340.59 5 -4.57(-1.32%)
Apr 25, 2023 345.16 120 +33.35(+10.70%)
Apr 14, 2023 311.81 7 -6.72(-2.11%)
Apr 03, 2023 318.53 38 +3.21(+1.02%)
Mar 29, 2023 315.32 6 +13.37(+4.43%)
Mar 27, 2023 301.95 6 +5.95(+2.01%)
Mar 17, 2023 296.00 8 -6.35(-2.10%)
Mar 02, 2023 302.35 13 -3.14(-1.03%)
Feb 23, 2023 305.49 240 -14.94(-4.66%)
Feb 17, 2023 320.43 3 +21.74(+7.28%)
Feb 13, 2023 298.69 61 +3.20(+1.08%)
Feb 09, 2023 295.49 5 -20.83(-6.59%)
Feb 02, 2023 316.32 100 +41.57(+15.13%)
Jan 30, 2023 274.75 70 -0.60(-0.22%)
Jan 26, 2023 275.35 33 +3.54(+1.30%)
Jan 25, 2023 271.81 271.81 271.81 271.81 207 -2.62(-0.95%)
Jan 24, 2023 274.43 274.43 274.43 274.43 148 +1.66(+0.61%)
Jan 23, 2023 272.77 272.77 272.77 272.77 104 +2.66(+0.98%)
Jan 20, 2023 270.11 270.11 270.11 270.11 118 -0.77(-0.28%)
Jan 10, 2023 270.88 105 +8.56(+3.26%)
Jan 05, 2023 262.32 6 +9.81(+3.88%)
Dec 28, 2022 252.51 95 +2.08(+0.83%)
Dec 23, 2022 250.43 107 -8.07(-3.12%)
Dec 22, 2022 259.80 259.80 258.50 258.50 4,482 -19.05(-6.86%)
Nov 28, 2022 277.55 10 -7.42(-2.60%)
Nov 01, 2022 284.97 2 +19.25(+7.24%)
Oct 28, 2022 265.72 16 +27.47(+11.53%)
Oct 20, 2022 238.25 30 -33.48(-12.32%)
Oct 06, 2022 271.73 4 +7.96(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.