Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 86.89 87.41 86.89 87.41 14 -0.59(-0.67%)
Sep 26, 2014 88.00 88.00 88.00 88.00 1 +0.00(+0.00%)
Sep 25, 2014 88.00 88.00 88.00 88.00 43 +0.00(+0.00%)
Sep 24, 2014 88.00 88.00 88.00 88.00 101 -0.43(-0.49%)
Sep 23, 2014 88.43 88.43 88.43 88.43 37 +0.00(+0.00%)
Sep 19, 2014 88.64 88.43 88.43 88.43 400 -0.57(-0.64%)
Sep 18, 2014 88.91 89.00 88.91 89.00 596 -1.14(-1.26%)
Sep 12, 2014 89.95 90.14 90.14 90.14 900 -1.26(-1.38%)
Sep 10, 2014 91.40 91.40 91.40 91.40 0 +0.00(+0.00%)
Sep 09, 2014 91.40 91.40 91.40 91.40 103 -0.00(-0.00%)
Sep 08, 2014 91.40 91.40 91.40 91.40 133 -1.50(-1.61%)
Sep 05, 2014 92.90 92.90 92.90 92.90 12 +0.00(+0.00%)
Sep 04, 2014 92.90 92.90 92.90 92.90 2 +0.00(+0.00%)
Sep 03, 2014 92.90 92.90 92.90 92.90 1 +0.00(+0.00%)
Sep 02, 2014 92.90 92.90 92.90 92.90 2 +0.00(+0.00%)
Aug 25, 2014 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Aug 21, 2014 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Aug 20, 2014 92.90 92.90 92.90 92.90 3 +0.00(+0.00%)
Aug 18, 2014 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Aug 13, 2014 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Aug 12, 2014 92.90 92.90 92.90 92.90 136 +1.50(+1.64%)
Aug 08, 2014 91.40 91.40 91.40 91.40 100 +1.50(+1.67%)
Aug 07, 2014 89.90 89.90 89.90 89.90 80 +0.00(+0.00%)
Aug 06, 2014 89.90 89.90 89.90 89.90 134 +0.09(+0.10%)
Aug 05, 2014 89.81 89.81 89.81 89.81 5 +0.00(+0.00%)
Aug 04, 2014 89.81 89.81 89.81 89.81 128 -0.01(-0.01%)
Aug 01, 2014 90.38 90.42 89.82 89.82 577 -0.55(-0.61%)
Jul 31, 2014 91.00 91.00 90.37 90.37 206 -2.13(-2.30%)
Jul 30, 2014 92.50 92.50 92.50 92.50 59 +0.00(+0.00%)
Jul 29, 2014 92.50 92.50 92.50 92.50 2 +0.00(+0.00%)
Jul 28, 2014 92.50 92.50 92.50 92.50 23 +0.00(+0.00%)
Jul 24, 2014 92.40 92.50 92.50 92.50 200 +0.25(+0.27%)
Jul 23, 2014 92.25 92.25 92.25 92.25 5 +0.00(+0.00%)
Jul 22, 2014 92.25 92.25 92.25 92.25 361 +0.16(+0.17%)
Jul 21, 2014 92.09 92.09 92.09 92.09 1 +0.00(+0.00%)
Jul 18, 2014 92.09 92.09 92.09 92.09 102 -1.50(-1.60%)
Jul 17, 2014 96.89 96.89 93.59 93.59 863 -4.78(-4.86%)
Jul 15, 2014 98.37 98.37 98.37 98.37 0 +0.00(+0.00%)
Jul 14, 2014 98.37 98.37 98.37 98.37 6 +0.00(+0.00%)
Jul 11, 2014 98.37 98.37 98.37 98.37 206 -1.20(-1.21%)
Jul 10, 2014 99.57 99.57 99.57 99.57 229 -1.50(-1.48%)
Jul 08, 2014 101.07 101.07 101.07 101.07 0 +0.00(+0.00%)
Jul 07, 2014 101.07 101.07 101.07 101.07 205 -1.25(-1.22%)
Jul 02, 2014 103.40 102.32 102.32 102.32 300 -2.58(-2.46%)
Jul 01, 2014 103.71 104.90 103.71 104.90 605 +2.67(+2.61%)
Jun 30, 2014 102.23 102.23 102.23 102.23 19 +0.00(+0.00%)
Jun 27, 2014 102.23 102.23 102.23 102.23 20 +0.00(+0.00%)
Jun 20, 2014 102.23 102.23 102.23 102.23 0 +0.00(+0.00%)
Jun 19, 2014 102.23 102.23 102.23 102.23 2 +0.00(+0.00%)
Jun 18, 2014 102.23 102.23 102.23 102.23 1 +0.00(+0.00%)
Jun 17, 2014 102.23 102.78 102.23 102.23 303 +1.50(+1.49%)
Jun 16, 2014 100.73 100.73 100.73 100.73 285 -1.45(-1.42%)
Jun 13, 2014 102.18 102.18 102.18 102.18 4 +0.00(+0.00%)
Jun 12, 2014 102.18 102.18 102.18 102.18 207 -1.50(-1.45%)
Jun 11, 2014 103.68 103.68 103.68 103.68 4 +0.00(+0.00%)
Jun 10, 2014 103.68 103.68 103.68 103.68 2 +0.00(+0.00%)
Jun 06, 2014 103.68 103.68 103.68 103.68 120 +1.50(+1.47%)
Jun 05, 2014 102.18 102.18 102.18 102.18 121 +1.50(+1.49%)
Jun 04, 2014 100.68 100.68 100.68 100.68 26 +0.00(+0.00%)
Jun 02, 2014 99.73 100.68 100.68 100.68 200 -0.55(-0.54%)
May 28, 2014 101.23 101.23 101.23 101.23 0 +0.09(+0.09%)
May 27, 2014 101.14 101.14 101.14 101.14 111 +0.52(+0.52%)
May 23, 2014 104.38 100.62 100.62 100.62 1,000 +1.27(+1.28%)
May 22, 2014 98.39 99.35 98.39 99.35 302 +0.30(+0.30%)
May 20, 2014 99.05 99.05 99.05 99.05 0 -1.05(-1.05%)
May 19, 2014 100.50 100.50 100.10 100.10 242 +0.45(+0.45%)
May 15, 2014 99.65 99.65 99.65 99.65 0 -1.25(-1.24%)
May 14, 2014 101.43 101.43 100.90 100.90 326 -3.61(-3.45%)
May 13, 2014 104.51 104.51 104.51 104.51 220 +0.00(+0.00%)
May 12, 2014 104.51 104.51 104.51 104.51 112 +1.99(+1.94%)
May 09, 2014 102.65 102.65 102.52 102.52 233 +0.38(+0.37%)
May 08, 2014 102.74 103.10 102.14 102.14 726 -0.32(-0.31%)
May 07, 2014 102.46 102.46 102.46 102.46 2 +0.00(+0.00%)
May 06, 2014 102.46 102.46 102.46 102.46 131 +0.00(+0.00%)
May 05, 2014 101.91 102.46 101.12 102.46 429 -0.12(-0.12%)
May 02, 2014 101.79 103.37 101.79 102.58 402 +1.31(+1.29%)
May 01, 2014 101.27 101.27 101.27 101.27 8 +0.00(+0.00%)
Apr 30, 2014 101.27 101.27 101.27 101.27 4 +0.00(+0.00%)
Apr 29, 2014 101.27 101.27 101.27 101.27 205 -0.37(-0.36%)
Apr 28, 2014 101.64 101.64 101.64 101.64 11 +0.00(+0.00%)
Apr 25, 2014 101.64 101.64 101.64 101.64 241 -1.57(-1.52%)
Apr 24, 2014 103.21 103.21 103.21 103.21 7 +0.00(+0.00%)
Apr 23, 2014 104.00 104.89 103.21 103.21 1,389 -2.01(-1.91%)
Apr 22, 2014 105.22 105.22 105.22 105.22 101 +0.70(+0.67%)
Apr 21, 2014 104.52 104.52 104.52 104.52 20 +0.00(+0.00%)
Apr 17, 2014 100.70 104.52 104.52 104.52 3,900 +6.75(+6.90%)
Apr 15, 2014 96.37 97.77 97.77 97.77 700 +0.58(+0.60%)
Apr 14, 2014 97.19 97.19 97.19 97.19 105 -0.39(-0.40%)
Apr 11, 2014 97.58 97.58 97.15 97.58 305 -1.89(-1.90%)
Apr 09, 2014 99.47 99.47 99.47 99.47 100 +1.48(+1.51%)
Apr 08, 2014 97.95 97.99 97.95 97.99 339 +1.31(+1.35%)
Apr 07, 2014 97.26 97.54 96.25 96.68 644 -2.19(-2.22%)
Apr 04, 2014 99.30 99.30 98.87 98.87 206 -1.28(-1.28%)
Apr 03, 2014 100.15 100.15 100.15 100.15 6 +0.00(+0.00%)
Apr 02, 2014 101.12 101.12 100.15 100.15 382 +0.53(+0.53%)
Apr 01, 2014 99.62 99.62 99.62 99.62 1 +0.00(+0.00%)
Mar 31, 2014 99.65 99.65 99.59 99.62 2,088 +1.35(+1.37%)
Mar 28, 2014 98.27 98.27 98.27 98.27 1 +0.00(+0.00%)
Mar 27, 2014 98.27 98.27 98.27 98.27 141 -0.39(-0.40%)
Mar 24, 2014 98.66 98.66 98.66 98.66 0 -1.28(-1.28%)
Mar 21, 2014 99.94 99.94 99.94 99.94 978 +1.60(+1.63%)
Mar 20, 2014 98.34 98.34 98.34 98.34 7 +0.00(+0.00%)
Mar 18, 2014 98.34 98.34 98.34 98.34 0 +0.00(+0.00%)
Mar 17, 2014 98.34 98.34 98.34 98.34 3 +0.00(+0.00%)
Mar 13, 2014 98.34 98.34 98.34 98.34 100 -0.66(-0.67%)
Mar 12, 2014 99.00 99.00 99.00 99.00 103 -0.56(-0.56%)
Mar 10, 2014 99.56 99.56 99.56 99.56 0 +0.00(+0.00%)
Mar 06, 2014 99.56 99.56 99.56 99.56 300 +1.47(+1.50%)
Mar 04, 2014 98.09 98.09 98.09 98.09 0 +0.00(+0.00%)
Mar 03, 2014 97.00 98.09 96.93 98.09 315 +0.10(+0.10%)
Feb 28, 2014 97.99 97.99 97.99 97.99 6 +0.00(+0.00%)
Feb 27, 2014 97.99 97.99 97.99 97.99 100 +0.79(+0.81%)
Feb 26, 2014 97.20 97.20 97.20 97.20 108 -0.56(-0.57%)
Feb 25, 2014 97.76 97.76 97.76 97.76 2 +0.00(+0.00%)
Feb 24, 2014 97.76 97.76 97.76 97.76 5 +0.00(+0.00%)
Feb 21, 2014 97.76 97.76 97.76 97.76 3 +0.00(+0.00%)
Feb 20, 2014 97.76 97.76 97.76 97.76 6 +0.00(+0.00%)
Feb 19, 2014 97.31 97.76 97.31 97.76 329 +1.45(+1.51%)
Feb 18, 2014 96.31 96.31 96.31 96.31 116 +1.49(+1.57%)
Feb 14, 2014 94.82 94.82 94.82 94.82 200 +1.68(+1.80%)
Feb 13, 2014 93.14 93.14 93.14 93.14 100 -1.42(-1.50%)
Feb 11, 2014 94.56 94.56 94.56 94.56 0 +3.14(+3.43%)
Feb 10, 2014 91.42 91.42 91.42 91.42 2 +0.00(+0.00%)
Feb 07, 2014 91.42 91.42 91.42 91.42 1 +0.00(+0.00%)
Feb 06, 2014 91.42 91.42 91.42 91.42 5 +0.00(+0.00%)
Feb 05, 2014 91.42 91.42 91.42 91.42 2 +0.00(+0.00%)
Feb 04, 2014 90.51 91.42 90.51 91.42 205 -0.18(-0.20%)
Feb 03, 2014 93.30 95.59 91.60 91.60 410 -3.99(-4.17%)
Jan 31, 2014 95.59 95.59 95.59 95.59 10 +0.00(+0.00%)
Jan 30, 2014 95.59 95.59 95.59 95.59 4 +0.00(+0.00%)
Jan 28, 2014 95.59 95.59 95.59 95.59 0 +0.00(+0.00%)
Jan 27, 2014 95.49 95.59 94.98 95.59 307 -1.24(-1.28%)
Jan 24, 2014 97.76 97.76 96.83 96.83 502 -1.79(-1.82%)
Jan 23, 2014 96.91 98.62 96.91 98.62 658 +0.96(+0.98%)
Jan 22, 2014 96.28 97.66 96.28 97.66 411 +2.98(+3.15%)
Jan 21, 2014 94.28 94.68 94.68 94.68 37 +0.00(+0.00%)
Jan 17, 2014 94.68 94.68 94.68 94.68 0 +0.00(+0.00%)
Jan 16, 2014 94.28 94.68 94.68 94.68 1 +0.00(+0.00%)
Jan 14, 2014 94.68 94.68 94.68 94.68 0 +0.00(+0.00%)
Jan 13, 2014 94.28 94.68 94.68 94.68 6 +0.00(+0.00%)
Jan 10, 2014 94.68 94.68 94.68 94.68 100 +2.00(+2.16%)
Jan 09, 2014 92.68 92.68 92.68 92.68 3 +0.00(+0.00%)
Jan 08, 2014 93.14 93.14 92.68 92.68 201 -1.82(-1.93%)
Jan 07, 2014 94.50 94.50 94.50 94.50 124 +0.21(+0.22%)
Jan 06, 2014 94.29 94.29 94.29 94.29 105 -0.85(-0.89%)
Jan 02, 2014 95.14 95.14 95.14 95.14 0 -1.49(-1.54%)
Dec 31, 2013 96.63 96.63 96.63 96.63 0 +0.00(+0.00%)
Dec 30, 2013 96.63 96.63 96.63 96.63 18 +0.00(+0.00%)
Dec 27, 2013 96.63 96.63 96.63 96.63 4 +0.00(+0.00%)
Dec 26, 2013 96.63 96.63 96.63 96.63 101 +1.43(+1.50%)
Dec 23, 2013 94.07 95.20 95.20 95.20 700 +2.48(+2.67%)
Dec 20, 2013 92.72 92.72 92.72 92.72 3 +0.00(+0.00%)
Dec 19, 2013 92.72 92.72 92.72 92.72 2 +0.00(+0.00%)
Dec 18, 2013 92.72 92.72 92.72 92.72 5 +0.00(+0.00%)
Dec 17, 2013 92.72 92.72 92.72 92.72 2 +0.00(+0.00%)
Dec 16, 2013 92.72 92.72 92.72 92.72 36 +0.00(+0.00%)
Dec 11, 2013 93.40 92.72 92.72 92.72 200 -2.44(-2.56%)
Dec 10, 2013 95.16 95.16 95.16 95.16 8 +0.00(+0.00%)
Dec 09, 2013 95.00 95.16 95.00 95.16 204 +2.16(+2.32%)
Dec 03, 2013 93.00 93.00 93.00 93.00 0 -2.00(-2.11%)
Dec 02, 2013 95.11 95.11 95.00 95.00 200 -1.18(-1.23%)
Nov 27, 2013 96.18 96.18 96.18 96.18 200 -0.46(-0.47%)
Nov 26, 2013 96.64 96.64 96.64 96.64 100 +1.43(+1.50%)
Nov 19, 2013 95.21 95.21 95.21 95.21 100 -0.68(-0.71%)
Nov 14, 2013 95.89 95.89 95.89 95.89 100 +2.00(+2.13%)
Nov 08, 2013 94.02 93.89 93.89 93.89 200 -0.59(-0.62%)
Nov 07, 2013 94.48 94.48 94.48 94.48 400 -1.52(-1.58%)
Nov 06, 2013 96.00 96.00 96.00 96.00 100 -1.15(-1.18%)
Nov 04, 2013 96.26 97.15 97.15 97.15 200 +2.89(+3.07%)
Nov 01, 2013 94.26 94.26 94.26 94.26 100 -1.99(-2.07%)
Oct 30, 2013 96.35 96.25 96.25 96.25 200 -0.52(-0.54%)
Oct 24, 2013 96.38 96.77 96.77 96.77 200 +1.03(+1.08%)
Oct 22, 2013 95.91 95.74 95.74 95.74 200 +1.83(+1.95%)
Oct 16, 2013 92.00 93.91 93.91 93.91 500 -0.99(-1.04%)
Oct 15, 2013 94.56 94.90 94.56 94.90 200 -0.20(-0.21%)
Oct 11, 2013 95.10 95.10 95.10 95.10 100 +1.00(+1.06%)
Oct 10, 2013 94.10 94.10 94.10 94.10 100 +0.60(+0.64%)
Oct 09, 2013 94.11 94.11 93.50 93.50 200 -0.50(-0.53%)
Oct 04, 2013 94.00 94.00 94.00 94.00 100 +1.00(+1.08%)
Oct 02, 2013 93.00 93.00 93.00 93.00 100 -1.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.