Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 76.65 76.65 76.65 76.65 100 -1.90(-2.42%)
Sep 14, 2012 79.41 78.55 78.55 78.55 300 -0.45(-0.57%)
Sep 13, 2012 78.99 79.00 78.99 79.00 300 +2.25(+2.93%)
Sep 11, 2012 76.75 76.75 76.75 76.75 300 +1.48(+1.97%)
Aug 27, 2012 75.27 75.27 75.27 75.27 400 -0.29(-0.38%)
Aug 22, 2012 75.56 75.56 75.56 75.56 100 -0.68(-0.89%)
Aug 21, 2012 76.50 76.50 76.24 76.24 1,108 +3.24(+4.44%)
Aug 14, 2012 73.00 73.00 73.00 73.00 100 +2.55(+3.62%)
Aug 03, 2012 70.00 70.45 70.45 70.45 300 +2.91(+4.31%)
Jul 27, 2012 67.54 67.54 67.54 67.54 100 -0.55(-0.81%)
Jul 26, 2012 68.09 68.09 68.09 68.09 200 +2.04(+3.09%)
Jul 25, 2012 68.55 68.75 65.79 66.05 1,100 -10.04(-13.19%)
Jul 24, 2012 77.75 77.75 76.09 76.09 300 -2.70(-3.43%)
Jul 18, 2012 78.79 78.79 78.79 78.79 100 +0.90(+1.16%)
Jul 16, 2012 77.89 77.89 77.89 77.89 100 +0.89(+1.16%)
Jul 13, 2012 77.00 77.00 77.00 77.00 100 -0.35(-0.45%)
Jul 05, 2012 77.35 77.35 77.35 77.35 100 +1.05(+1.38%)
Jul 03, 2012 76.00 76.30 76.00 76.30 200 +2.64(+3.58%)
Jul 02, 2012 72.95 74.38 72.95 73.66 600 +3.16(+4.48%)
Jun 25, 2012 71.50 70.50 70.50 70.50 300 -2.00(-2.76%)
Jun 21, 2012 72.00 72.50 72.50 72.50 1,600 -0.40(-0.55%)
Jun 12, 2012 72.90 72.90 72.90 72.90 100 -0.30(-0.41%)
Jun 06, 2012 73.42 73.20 73.20 73.20 1,700 +2.70(+3.83%)
May 23, 2012 70.50 70.50 70.50 70.50 0 +2.13(+3.12%)
May 21, 2012 68.37 68.37 68.37 68.37 100 +0.87(+1.29%)
May 18, 2012 67.50 67.50 67.50 67.50 100 -2.50(-3.57%)
May 17, 2012 70.00 70.00 70.00 70.00 100 -2.00(-2.78%)
May 16, 2012 72.00 72.00 72.00 72.00 100 -0.90(-1.23%)
May 08, 2012 72.90 72.90 72.90 72.90 100 +0.26(+0.36%)
May 07, 2012 72.64 72.64 72.64 72.64 100 -0.69(-0.94%)
May 03, 2012 73.33 73.33 73.33 73.33 100 -0.67(-0.91%)
May 02, 2012 72.70 74.00 72.70 74.00 200 +1.59(+2.20%)
May 01, 2012 72.41 72.41 72.41 72.41 100 -0.19(-0.26%)
Apr 30, 2012 72.60 72.60 72.60 72.60 100 -0.22(-0.30%)
Apr 24, 2012 72.50 72.82 72.82 72.82 300 +1.32(+1.85%)
Apr 23, 2012 71.50 72.50 71.50 71.50 100 -1.00(-1.38%)
Apr 20, 2012 71.50 72.50 71.50 72.50 200 +2.95(+4.24%)
Apr 19, 2012 70.50 71.00 69.55 69.55 400 -1.95(-2.73%)
Apr 16, 2012 71.50 71.50 71.50 71.50 100 +0.50(+0.70%)
Apr 13, 2012 71.00 71.00 71.00 71.00 100 -1.05(-1.46%)
Apr 12, 2012 72.05 72.05 72.05 72.05 100 -0.08(-0.11%)
Apr 10, 2012 73.00 72.13 72.13 72.13 300 -1.62(-2.20%)
Apr 09, 2012 73.00 73.75 73.00 73.75 200 +0.25(+0.34%)
Mar 28, 2012 72.75 73.50 73.50 73.50 200 -0.25(-0.34%)
Mar 27, 2012 73.75 73.75 73.75 73.75 100 +1.75(+2.43%)
Mar 22, 2012 72.00 72.00 72.00 72.00 100 -1.62(-2.20%)
Mar 15, 2012 73.72 73.62 73.62 73.62 1,100 -0.38(-0.51%)
Mar 14, 2012 74.00 74.00 74.00 74.00 100 +2.50(+3.50%)
Mar 12, 2012 71.50 71.50 71.50 71.50 100 +0.55(+0.78%)
Mar 06, 2012 70.95 70.95 70.95 70.95 100 -0.95(-1.32%)
Mar 05, 2012 71.85 71.90 71.85 71.90 1,100 -0.60(-0.83%)
Mar 01, 2012 72.50 72.50 72.50 72.50 100 +0.75(+1.05%)
Feb 29, 2012 72.61 72.61 71.75 71.75 200 -0.45(-0.62%)
Feb 28, 2012 72.35 72.60 72.20 72.20 400 -0.90(-1.23%)
Feb 27, 2012 71.65 73.10 71.65 73.10 200 +1.00(+1.39%)
Feb 23, 2012 72.10 72.10 72.10 72.10 0 +0.10(+0.14%)
Feb 22, 2012 72.00 72.00 72.00 72.00 100 -0.89(-1.22%)
Feb 17, 2012 72.53 72.89 72.89 72.89 400 +0.85(+1.18%)
Feb 16, 2012 72.04 72.04 72.04 72.04 200 -1.03(-1.41%)
Feb 15, 2012 72.60 73.07 72.60 73.07 400 +1.12(+1.56%)
Feb 13, 2012 71.67 71.95 71.95 71.95 400 +0.82(+1.15%)
Feb 09, 2012 71.13 71.13 71.13 71.13 100 +0.45(+0.64%)
Feb 08, 2012 70.70 70.70 70.68 70.68 200 -0.32(-0.45%)
Feb 03, 2012 71.00 71.00 71.00 71.00 100 +1.52(+2.19%)
Jan 30, 2012 69.48 69.48 69.48 69.48 100 -0.46(-0.66%)
Jan 26, 2012 69.94 69.94 69.94 69.94 0 +1.99(+2.93%)
Jan 19, 2012 67.95 67.95 67.95 67.95 0 +0.95(+1.42%)
Jan 18, 2012 67.00 67.00 67.00 67.00 100 -1.44(-2.10%)
Jan 17, 2012 68.44 68.44 68.44 68.44 100 +0.66(+0.97%)
Jan 13, 2012 67.78 67.78 67.78 67.78 100 -0.72(-1.05%)
Jan 11, 2012 68.50 68.50 68.50 68.50 200 +1.40(+2.09%)
Jan 03, 2012 68.00 67.10 67.10 67.10 300 +0.52(+0.78%)
Dec 21, 2011 66.58 66.58 66.58 66.58 0 +0.58(+0.88%)
Dec 20, 2011 66.00 66.00 66.00 66.00 100 +2.00(+3.12%)
Dec 16, 2011 64.00 64.00 64.00 64.00 0 +0.79(+1.25%)
Dec 13, 2011 63.21 63.21 63.21 63.21 0 -1.79(-2.75%)
Dec 12, 2011 64.25 65.00 64.25 65.00 300 +0.00(+0.00%)
Dec 07, 2011 63.86 65.00 65.00 65.00 200 +0.04(+0.06%)
Dec 05, 2011 64.96 64.96 64.96 64.96 100 +1.70(+2.69%)
Nov 30, 2011 63.79 63.26 63.26 63.26 400 +2.76(+4.56%)
Nov 28, 2011 60.50 60.50 60.50 60.50 100 +1.95(+3.33%)
Nov 23, 2011 58.55 58.55 58.55 58.55 100 -1.52(-2.53%)
Nov 22, 2011 60.32 60.32 60.07 60.07 200 -1.43(-2.33%)
Nov 21, 2011 61.50 61.50 61.50 61.50 100 -0.93(-1.49%)
Nov 17, 2011 62.43 62.43 62.43 62.43 0 -0.84(-1.33%)
Nov 11, 2011 62.50 63.27 63.27 63.27 400 +2.27(+3.72%)
Nov 09, 2011 61.92 61.00 61.00 61.00 200 -1.26(-2.02%)
Nov 07, 2011 62.26 62.26 62.26 62.26 0 -0.74(-1.17%)
Nov 03, 2011 63.00 63.00 63.00 63.00 100 +2.77(+4.60%)
Nov 01, 2011 60.00 60.23 60.23 60.23 300 -2.13(-3.42%)
Oct 31, 2011 61.79 63.00 61.79 62.36 400 -0.70(-1.11%)
Oct 28, 2011 63.06 63.06 63.06 63.06 200 -1.03(-1.61%)
Oct 27, 2011 62.00 64.09 62.00 64.09 300 +4.32(+7.23%)
Oct 25, 2011 59.77 59.77 59.77 59.77 100 -0.02(-0.03%)
Oct 24, 2011 58.37 59.79 58.37 59.79 316 +3.34(+5.92%)
Oct 20, 2011 56.45 56.45 56.45 56.45 0 -3.05(-5.13%)
Oct 18, 2011 59.50 59.50 59.50 59.50 0 +1.37(+2.36%)
Oct 14, 2011 58.82 58.13 58.13 58.13 400 -1.87(-3.12%)
Oct 12, 2011 60.00 60.00 60.00 60.00 100 +0.66(+1.11%)
Oct 11, 2011 58.53 59.34 58.49 59.34 500 +1.54(+2.66%)
Oct 10, 2011 57.60 57.80 57.60 57.80 200 +0.85(+1.49%)
Oct 07, 2011 55.75 56.95 55.75 56.95 2,125 -0.04(-0.07%)
Oct 06, 2011 56.99 56.99 55.00 56.99 300 +1.99(+3.62%)
Oct 05, 2011 55.00 55.00 55.00 55.00 100 +2.00(+3.77%)
Oct 04, 2011 52.33 53.00 52.33 53.00 200 +2.16(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.