Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 12.94 0 +0.32(+2.54%)
Aug 23, 2022 12.42 12.62 12.35 12.62 474,127 +0.24(+1.94%)
Aug 22, 2022 12.32 12.38 12.27 12.38 166,601 +0.05(+0.41%)
Aug 19, 2022 12.30 12.37 12.30 12.33 229,189 -0.02(-0.16%)
Aug 18, 2022 12.30 12.39 12.30 12.35 357,319 +0.02(+0.16%)
Aug 17, 2022 12.28 12.34 12.25 12.33 226,173 +0.02(+0.16%)
Aug 16, 2022 12.34 12.35 12.26 12.31 132,365 +0.00(+0.00%)
Aug 15, 2022 12.29 12.36 12.27 12.31 138,341 -0.04(-0.32%)
Aug 12, 2022 12.29 12.38 12.29 12.35 142,475 +0.02(+0.16%)
Aug 11, 2022 12.25 12.36 12.20 12.33 91,242 +0.02(+0.16%)
Aug 10, 2022 12.32 12.34 12.29 12.31 126,341 +0.01(+0.08%)
Aug 09, 2022 12.39 12.46 12.29 12.30 140,969 -0.11(-0.89%)
Aug 08, 2022 12.30 12.47 12.30 12.41 117,301 +0.12(+0.98%)
Aug 05, 2022 12.34 12.38 12.24 12.29 142,511 -0.06(-0.49%)
Aug 04, 2022 12.42 12.47 12.30 12.35 237,387 -0.04(-0.32%)
Aug 03, 2022 12.39 12.46 12.29 12.39 167,199 +0.02(+0.16%)
Aug 02, 2022 12.23 12.39 12.23 12.37 257,375 +0.06(+0.49%)
Aug 01, 2022 12.38 12.38 12.07 12.31 440,100 -0.06(-0.49%)
Jul 29, 2022 12.48 12.49 12.36 12.37 373,121 -0.12(-0.96%)
Jul 28, 2022 12.47 12.52 12.46 12.49 191,754 +0.04(+0.32%)
Jul 27, 2022 12.52 12.54 12.45 12.45 185,357 -0.08(-0.64%)
Jul 26, 2022 12.55 12.55 12.52 12.53 179,535 +0.01(+0.08%)
Jul 25, 2022 12.55 12.56 12.50 12.52 192,598 -0.03(-0.24%)
Jul 22, 2022 12.57 12.57 12.53 12.55 618,479 -0.01(-0.08%)
Jul 21, 2022 12.56 12.58 12.55 12.56 422,987 +0.01(+0.08%)
Jul 20, 2022 12.58 12.60 12.55 12.55 380,794 -0.02(-0.16%)
Jul 19, 2022 12.58 12.65 12.57 12.57 316,366 +0.00(+0.00%)
Jul 18, 2022 12.58 12.61 12.57 12.57 525,249 -0.02(-0.16%)
Jul 15, 2022 12.57 12.60 12.57 12.59 170,793 +0.02(+0.16%)
Jul 14, 2022 12.57 12.62 12.57 12.57 305,177 +0.00(+0.00%)
Jul 13, 2022 12.55 12.60 12.55 12.57 80,975 +0.00(+0.00%)
Jul 12, 2022 12.58 12.66 12.53 12.57 251,948 -0.03(-0.24%)
Jul 11, 2022 12.55 12.63 12.55 12.60 669,949 -0.01(-0.08%)
Jul 08, 2022 12.53 12.62 12.46 12.61 392,774 +0.08(+0.64%)
Jul 07, 2022 12.45 12.59 12.45 12.53 467,767 +0.06(+0.48%)
Jul 06, 2022 12.53 12.56 12.47 12.47 579,905 -0.05(-0.40%)
Jul 05, 2022 12.58 12.62 12.52 12.52 512,710 -0.06(-0.48%)
Jul 01, 2022 12.59 12.62 12.54 12.58 423,844 +0.02(+0.16%)
Jun 30, 2022 12.59 12.62 12.55 12.56 233,793 -0.02(-0.16%)
Jun 29, 2022 12.64 12.65 12.57 12.58 328,735 -0.02(-0.16%)
Jun 28, 2022 12.68 12.76 12.60 12.60 588,040 -0.05(-0.40%)
Jun 27, 2022 12.65 12.73 12.61 12.65 649,469 +0.05(+0.40%)
Jun 24, 2022 12.58 12.67 12.56 12.60 752,777 -0.02(-0.16%)
Jun 23, 2022 12.51 12.66 12.51 12.62 649,489 +0.13(+1.04%)
Jun 22, 2022 12.40 12.52 12.40 12.49 627,423 +0.06(+0.48%)
Jun 21, 2022 12.54 12.60 12.36 12.43 1,839,886 +0.39(+3.24%)
Jun 17, 2022 11.50 12.26 11.50 12.04 4,538,677 +0.54(+4.70%)
Jun 16, 2022 11.75 11.77 11.15 11.50 1,356,493 -0.23(-1.96%)
Jun 15, 2022 11.83 11.89 11.61 11.73 748,481 -0.05(-0.42%)
Jun 14, 2022 12.08 12.09 11.76 11.78 614,790 -0.27(-2.24%)
Jun 13, 2022 12.15 12.20 11.67 12.05 949,368 -0.21(-1.71%)
Jun 10, 2022 12.40 12.42 12.21 12.26 435,503 -0.11(-0.89%)
Jun 09, 2022 12.48 12.50 12.37 12.37 374,278 -0.06(-0.48%)
Jun 08, 2022 12.45 12.54 12.38 12.43 408,322 -0.05(-0.40%)
Jun 07, 2022 12.44 12.52 12.41 12.48 628,670 +0.03(+0.24%)
Jun 06, 2022 12.75 12.75 12.44 12.45 1,014,702 -0.29(-2.28%)
Jun 03, 2022 12.73 12.85 12.70 12.74 544,021 +0.00(+0.00%)
Jun 02, 2022 12.67 12.77 12.67 12.74 390,092 +0.08(+0.63%)
Jun 01, 2022 12.59 12.74 12.59 12.66 617,296 -0.01(-0.08%)
May 31, 2022 12.61 12.71 12.61 12.67 299,186 +0.02(+0.16%)
May 27, 2022 12.55 12.67 12.54 12.65 484,795 +0.16(+1.28%)
May 26, 2022 12.57 12.63 12.49 12.49 925,478 -0.07(-0.56%)
May 25, 2022 12.55 12.62 12.55 12.56 710,654 +0.00(+0.00%)
May 24, 2022 12.53 12.62 12.45 12.56 380,632 +0.03(+0.24%)
May 23, 2022 12.55 12.62 12.51 12.53 426,132 -0.02(-0.16%)
May 20, 2022 12.55 12.59 12.51 12.55 356,354 +0.00(+0.00%)
May 19, 2022 12.51 12.63 12.51 12.55 389,945 +0.01(+0.08%)
May 18, 2022 12.50 12.57 12.45 12.54 610,054 +0.00(+0.00%)
May 17, 2022 12.58 12.58 11.98 12.54 960,443 -0.03(-0.24%)
May 16, 2022 12.52 12.63 12.49 12.57 988,997 -0.11(-0.87%)
May 13, 2022 12.52 12.70 12.49 12.68 681,146 +0.11(+0.88%)
May 12, 2022 12.45 12.63 12.45 12.57 523,893 +0.04(+0.32%)
May 11, 2022 12.52 12.62 12.47 12.53 553,850 -0.07(-0.56%)
May 10, 2022 12.75 12.76 12.50 12.60 471,357 -0.14(-1.10%)
May 09, 2022 12.76 12.76 12.72 12.74 445,573 -0.08(-0.62%)
May 06, 2022 12.78 12.84 12.72 12.82 1,065,484 +0.04(+0.31%)
May 05, 2022 12.80 12.80 12.77 12.78 206,491 -0.03(-0.23%)
May 04, 2022 12.81 12.83 12.76 12.81 458,049 +0.00(+0.00%)
May 03, 2022 12.80 12.88 12.79 12.81 215,511 +0.00(+0.00%)
May 02, 2022 12.82 12.89 12.76 12.81 305,417 -0.09(-0.70%)
Apr 29, 2022 12.80 12.91 12.74 12.90 1,415,362 +0.11(+0.86%)
Apr 28, 2022 12.90 12.95 12.77 12.79 536,238 -0.08(-0.62%)
Apr 27, 2022 12.90 12.96 12.85 12.87 514,225 +0.03(+0.23%)
Apr 26, 2022 12.91 12.96 12.79 12.84 1,307,057 -0.09(-0.70%)
Apr 25, 2022 12.91 12.96 12.90 12.93 353,189 +0.03(+0.23%)
Apr 22, 2022 12.92 13.00 12.90 12.90 386,266 -0.03(-0.23%)
Apr 21, 2022 12.90 13.00 12.89 12.93 1,020,689 +0.02(+0.15%)
Apr 20, 2022 12.91 12.94 12.89 12.91 208,950 +0.01(+0.08%)
Apr 19, 2022 12.89 12.92 12.89 12.90 572,682 +0.00(+0.00%)
Apr 18, 2022 12.88 12.93 12.87 12.90 383,544 +0.00(+0.00%)
Apr 14, 2022 12.87 12.95 12.85 12.90 426,148 -0.01(-0.08%)
Apr 13, 2022 12.91 12.95 12.77 12.91 617,334 +0.01(+0.08%)
Apr 12, 2022 12.94 12.96 12.86 12.90 1,052,698 -0.05(-0.39%)
Apr 11, 2022 12.94 12.96 12.93 12.95 838,136 +0.01(+0.08%)
Apr 08, 2022 12.94 12.97 12.93 12.94 1,341,748 -0.04(-0.31%)
Apr 07, 2022 12.87 12.99 12.86 12.98 4,588,067 +0.06(+0.46%)
Apr 06, 2022 12.85 12.95 12.70 12.92 9,550,041 +3.89(+43.08%)
Apr 05, 2022 9.260 9.280 8.950 9.030 226,869 -0.24(-2.59%)
Apr 04, 2022 8.890 9.310 8.780 9.270 167,636 +0.39(+4.39%)
Apr 01, 2022 8.730 8.890 8.680 8.880 237,681 -0.05(-0.56%)
Mar 31, 2022 9.020 9.120 8.890 8.930 108,937 -0.12(-1.33%)
Mar 30, 2022 9.120 9.230 8.970 9.050 111,269 -0.10(-1.09%)
Mar 29, 2022 8.840 9.210 8.820 9.150 206,017 +0.35(+3.98%)
Mar 28, 2022 8.530 8.850 8.470 8.800 184,794 +0.16(+1.85%)
Mar 25, 2022 8.790 8.800 8.500 8.640 138,797 -0.20(-2.26%)
Mar 24, 2022 9.090 9.160 8.760 8.840 213,739 -0.15(-1.67%)
Mar 23, 2022 8.800 9.075 8.760 8.990 234,242 +0.15(+1.70%)
Mar 22, 2022 8.610 9.000 8.610 8.840 354,931 +0.16(+1.84%)
Mar 21, 2022 8.080 8.890 8.000 8.680 581,063 +0.77(+9.73%)
Mar 18, 2022 8.000 8.340 7.590 7.910 4,565,933 -0.18(-2.22%)
Mar 17, 2022 8.140 8.390 8.080 8.090 1,039,043 -0.06(-0.74%)
Mar 16, 2022 8.170 8.250 7.980 8.150 395,130 +0.05(+0.62%)
Mar 15, 2022 8.470 8.680 8.080 8.100 329,297 -0.44(-5.15%)
Mar 14, 2022 9.220 9.300 8.380 8.540 366,734 -0.65(-7.07%)
Mar 11, 2022 9.700 9.770 9.160 9.190 215,880 -0.41(-4.27%)
Mar 10, 2022 9.490 9.740 9.440 9.600 396,430 +0.02(+0.21%)
Mar 09, 2022 9.500 9.600 9.270 9.580 570,875 +0.32(+3.46%)
Mar 08, 2022 8.830 9.310 8.700 9.260 234,829 +0.35(+3.93%)
Mar 07, 2022 9.090 9.310 8.820 8.910 336,718 -0.21(-2.30%)
Mar 04, 2022 9.520 9.630 9.070 9.120 176,426 -0.41(-4.30%)
Mar 03, 2022 9.540 9.620 9.365 9.530 265,346 +0.06(+0.63%)
Mar 02, 2022 9.300 9.520 9.120 9.470 360,992 +0.20(+2.16%)
Mar 01, 2022 8.960 9.560 8.880 9.270 481,508 +0.11(+1.20%)
Feb 28, 2022 8.870 9.390 8.760 9.160 444,395 +0.35(+3.97%)
Feb 25, 2022 8.880 8.820 8.660 8.810 230,358 +0.01(+0.11%)
Feb 24, 2022 7.970 8.820 7.881 8.800 281,968 +0.58(+7.06%)
Feb 23, 2022 8.490 8.500 8.180 8.220 326,138 -0.14(-1.67%)
Feb 22, 2022 8.410 8.600 8.100 8.360 573,622 -0.24(-2.79%)
Feb 18, 2022 8.600 0 +0.51(+6.30%)
Feb 17, 2022 8.150 8.240 7.930 8.090 1,005,089 -0.07(-0.86%)
Feb 16, 2022 8.500 8.690 8.160 8.160 1,640,133 -0.58(-6.64%)
Feb 15, 2022 8.530 8.960 8.330 8.740 791,480 +0.26(+3.07%)
Feb 14, 2022 9.000 9.000 8.250 8.480 1,784,531 -0.88(-9.40%)
Feb 11, 2022 9.670 9.840 9.250 9.360 231,363 -0.31(-3.21%)
Feb 10, 2022 9.240 10.00 9.160 9.670 388,126 +0.72(+8.04%)
Feb 09, 2022 8.900 9.070 8.880 8.950 272,985 +0.13(+1.47%)
Feb 08, 2022 8.750 8.940 8.610 8.820 120,426 +0.07(+0.80%)
Feb 07, 2022 8.730 8.980 8.689 8.750 160,442 +0.02(+0.23%)
Feb 04, 2022 8.520 8.830 8.500 8.730 79,375 +0.17(+1.99%)
Feb 03, 2022 8.670 8.500 8.560 90,453 -0.23(-2.62%)
Feb 02, 2022 8.950 9.050 8.760 8.790 181,739 -0.06(-0.68%)
Feb 01, 2022 8.960 8.960 8.730 8.850 235,204 +0.00(+0.00%)
Jan 31, 2022 8.480 8.890 8.850 198,299 +0.40(+4.73%)
Jan 28, 2022 8.250 8.460 8.100 8.450 181,829 +0.17(+2.05%)
Jan 27, 2022 8.500 8.600 8.155 8.280 135,441 -0.16(-1.90%)
Jan 26, 2022 8.720 8.830 8.390 8.440 122,496 -0.07(-0.82%)
Jan 25, 2022 8.650 8.740 8.400 8.510 203,897 -0.24(-2.74%)
Jan 24, 2022 8.610 8.780 8.300 8.750 262,014 -0.04(-0.46%)
Jan 21, 2022 9.030 9.030 8.760 8.790 377,405 -0.23(-2.55%)
Jan 20, 2022 9.170 9.285 8.940 9.020 214,810 -0.08(-0.88%)
Jan 19, 2022 9.220 9.290 9.000 9.100 178,881 +0.02(+0.22%)
Jan 18, 2022 9.220 9.300 8.950 9.080 185,470 -0.23(-2.47%)
Jan 14, 2022 9.310 0 +0.46(+5.20%)
Jan 13, 2022 9.330 9.330 8.830 8.850 100,041 -0.43(-4.63%)
Jan 12, 2022 9.600 9.600 9.240 9.280 69,212 -0.21(-2.21%)
Jan 11, 2022 9.340 9.530 9.220 9.490 102,260 +0.22(+2.37%)
Jan 10, 2022 9.250 9.430 8.861 9.270 148,865 -0.14(-1.49%)
Jan 07, 2022 9.560 9.720 9.370 9.410 114,388 -0.21(-2.18%)
Jan 06, 2022 9.710 9.800 9.570 9.620 184,162 -0.17(-1.74%)
Jan 05, 2022 10.00 10.00 9.580 9.790 183,536 -0.24(-2.39%)
Jan 04, 2022 10.26 10.44 9.960 10.03 184,225 -0.28(-2.72%)
Jan 03, 2022 10.60 10.70 10.25 10.31 122,752 -0.24(-2.27%)
Dec 31, 2021 10.41 10.63 10.26 10.55 145,615 +0.08(+0.76%)
Dec 30, 2021 10.20 10.62 10.09 10.47 102,626 +0.23(+2.25%)
Dec 29, 2021 10.17 10.34 10.06 10.24 188,513 -0.01(-0.10%)
Dec 28, 2021 10.41 10.51 10.22 10.25 134,494 -0.20(-1.91%)
Dec 27, 2021 10.14 10.52 10.14 10.45 100,665 +0.28(+2.75%)
Dec 23, 2021 9.990 10.36 9.800 10.17 211,787 +0.24(+2.42%)
Dec 22, 2021 9.890 10.06 9.860 9.930 177,009 -0.05(-0.50%)
Dec 21, 2021 9.600 9.990 9.350 9.980 258,919 +0.32(+3.31%)
Dec 20, 2021 10.32 10.39 9.390 9.660 557,791 -0.89(-8.44%)
Dec 17, 2021 8.830 10.88 8.734 10.55 3,043,092 +1.66(+18.67%)
Dec 16, 2021 8.610 9.090 8.510 8.890 475,028 +0.28(+3.25%)
Dec 15, 2021 8.300 8.640 8.040 8.610 333,353 +0.27(+3.24%)
Dec 14, 2021 8.540 8.640 8.200 8.340 307,099 -0.34(-3.92%)
Dec 13, 2021 8.100 8.730 8.000 8.680 773,120 +0.48(+5.85%)
Dec 10, 2021 8.170 8.280 8.030 8.200 310,734 +0.14(+1.74%)
Dec 09, 2021 8.090 8.295 8.040 8.060 324,638 -0.12(-1.47%)
Dec 08, 2021 8.210 8.320 8.050 8.180 293,444 -0.09(-1.09%)
Dec 07, 2021 8.190 8.440 8.150 8.270 310,156 +0.19(+2.35%)
Dec 06, 2021 8.170 8.280 8.000 8.080 898,367 -0.11(-1.34%)
Dec 03, 2021 8.060 8.250 7.940 8.190 449,360 +0.11(+1.36%)
Dec 02, 2021 8.050 8.300 8.000 8.080 295,427 -0.02(-0.25%)
Dec 01, 2021 8.350 8.360 7.990 8.100 652,577 -0.16(-1.94%)
Nov 30, 2021 8.400 8.490 8.280 8.260 321,393 -0.15(-1.78%)
Nov 29, 2021 8.620 8.650 8.025 8.410 692,905 -0.05(-0.59%)
Nov 26, 2021 8.650 8.770 8.460 8.460 237,738 -0.30(-3.42%)
Nov 24, 2021 8.860 8.890 8.630 8.760 221,705 -0.20(-2.23%)
Nov 23, 2021 8.840 9.010 8.440 8.960 399,184 +0.03(+0.34%)
Nov 22, 2021 9.530 9.560 8.720 8.930 554,221 -0.62(-6.49%)
Nov 19, 2021 9.400 9.630 9.270 9.550 170,868 -0.04(-0.42%)
Nov 18, 2021 9.950 9.620 9.540 9.590 115,675 -0.27(-2.74%)
Nov 17, 2021 9.970 9.970 9.750 9.860 47,832 -0.13(-1.30%)
Nov 16, 2021 10.00 10.08 9.920 9.990 83,901 -0.02(-0.20%)
Nov 15, 2021 10.23 10.24 10.00 10.01 89,123 -0.30(-2.91%)
Nov 12, 2021 10.15 10.36 10.10 10.31 82,954 +0.15(+1.48%)
Nov 11, 2021 10.21 10.30 10.10 10.16 83,429 -0.02(-0.20%)
Nov 10, 2021 10.68 10.17 10.18 141,424 -0.68(-6.26%)
Nov 09, 2021 11.00 11.18 10.79 10.86 245,124 +0.27(+2.55%)
Nov 08, 2021 10.25 10.70 10.21 10.59 109,819 +0.30(+2.92%)
Nov 05, 2021 10.48 10.59 10.03 10.29 90,412 -0.19(-1.81%)
Nov 04, 2021 10.39 10.69 10.35 10.48 74,632 +0.09(+0.87%)
Nov 03, 2021 10.00 10.46 9.920 10.39 79,118 +0.40(+4.00%)
Nov 02, 2021 10.14 10.23 9.890 9.990 92,881 -0.20(-1.96%)
Nov 01, 2021 9.980 10.33 9.940 10.19 143,036 +0.22(+2.21%)
Oct 29, 2021 9.870 10.00 9.770 9.970 59,017 +0.03(+0.30%)
Oct 28, 2021 9.830 9.990 9.774 9.940 48,852 +0.21(+2.16%)
Oct 27, 2021 9.840 9.909 9.520 9.730 108,295 -0.09(-0.92%)
Oct 26, 2021 9.990 9.820 89,201 -0.18(-1.80%)
Oct 25, 2021 9.630 10.00 9.580 10.00 71,527 +0.39(+4.06%)
Oct 22, 2021 9.830 9.890 9.590 9.610 77,436 -0.26(-2.63%)
Oct 21, 2021 9.700 9.890 9.650 9.870 96,738 +0.20(+2.07%)
Oct 20, 2021 9.700 9.735 9.500 9.670 163,950 -0.04(-0.41%)
Oct 19, 2021 9.590 9.865 9.545 9.710 121,592 +0.12(+1.25%)
Oct 18, 2021 9.630 9.830 9.480 9.590 117,762 -0.16(-1.64%)
Oct 15, 2021 9.920 10.08 9.590 9.750 225,905 -0.17(-1.71%)
Oct 14, 2021 9.930 9.970 9.720 9.920 122,362 +0.11(+1.12%)
Oct 13, 2021 9.800 10.14 9.720 9.810 226,792 -0.30(-2.97%)
Oct 12, 2021 10.00 10.14 9.950 10.11 136,506 +0.18(+1.81%)
Oct 11, 2021 9.720 10.12 9.610 9.930 177,080 +0.13(+1.33%)
Oct 08, 2021 9.970 10.04 9.800 9.800 84,696 -0.25(-2.49%)
Oct 07, 2021 9.870 10.12 9.870 10.05 83,473 +0.32(+3.29%)
Oct 06, 2021 9.560 9.780 9.560 9.730 88,653 +0.06(+0.62%)
Oct 05, 2021 9.580 9.700 9.380 9.670 135,568 +0.12(+1.26%)
Oct 04, 2021 9.720 9.720 9.440 9.550 146,746 -0.23(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.