Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 17.31 17.49 17.31 17.38 5,027 -0.10(-0.57%)
Sep 27, 2019 18.00 18.17 17.47 17.48 15,700 -0.45(-2.51%)
Sep 26, 2019 17.88 17.98 17.88 17.93 2,468 +0.15(+0.84%)
Sep 25, 2019 17.57 17.78 17.49 17.78 3,997 +0.39(+2.26%)
Sep 24, 2019 17.76 17.76 17.39 17.39 9,077 -0.32(-1.81%)
Sep 23, 2019 17.88 17.88 17.54 17.71 9,542 +0.05(+0.28%)
Sep 20, 2019 17.81 17.90 17.66 17.66 4,300 -0.08(-0.46%)
Sep 19, 2019 17.73 17.90 17.73 17.74 9,376 +0.07(+0.39%)
Sep 18, 2019 17.67 17.69 17.62 17.67 1,679 -0.04(-0.22%)
Sep 17, 2019 17.75 17.75 17.68 17.71 1,913 -0.03(-0.16%)
Sep 16, 2019 17.53 17.74 17.53 17.74 19,289 +0.16(+0.88%)
Sep 13, 2019 17.51 17.81 17.51 17.58 4,200 +0.04(+0.21%)
Sep 12, 2019 17.78 17.78 17.32 17.54 19,497 -0.03(-0.14%)
Sep 11, 2019 17.52 17.64 17.42 17.57 8,564 +0.24(+1.36%)
Sep 10, 2019 17.80 17.80 17.31 17.33 7,657 -0.44(-2.45%)
Sep 09, 2019 17.58 17.77 17.48 17.77 13,522 +0.33(+1.90%)
Sep 06, 2019 17.50 17.56 17.41 17.44 2,700 +0.04(+0.22%)
Sep 05, 2019 16.85 17.40 16.85 17.40 11,339 +0.67(+4.00%)
Sep 04, 2019 16.20 16.82 16.20 16.73 7,261 +0.52(+3.18%)
Sep 03, 2019 16.45 16.45 16.06 16.21 3,718 -0.25(-1.49%)
Aug 30, 2019 16.57 16.57 16.34 16.46 2,000 -0.00(-0.01%)
Aug 29, 2019 16.32 16.60 16.32 16.46 6,411 +0.11(+0.70%)
Aug 28, 2019 16.10 16.35 16.10 16.35 1,545 +0.25(+1.53%)
Aug 27, 2019 16.01 16.17 16.01 16.10 3,631 +0.14(+0.88%)
Aug 26, 2019 15.91 16.12 15.91 15.96 5,238 +0.19(+1.20%)
Aug 23, 2019 16.40 16.48 15.75 15.77 5,900 -0.63(-3.84%)
Aug 22, 2019 16.35 16.65 16.35 16.40 6,481 +0.03(+0.18%)
Aug 21, 2019 16.10 16.45 16.10 16.37 21,176 +0.30(+1.85%)
Aug 20, 2019 15.98 16.07 15.89 16.07 6,011 +0.31(+1.98%)
Aug 19, 2019 15.71 15.85 15.71 15.76 4,201 +0.38(+2.47%)
Aug 16, 2019 15.14 15.43 15.10 15.38 8,100 +0.58(+3.92%)
Aug 15, 2019 15.15 15.21 14.78 14.80 10,162 -0.17(-1.16%)
Aug 14, 2019 15.26 15.27 14.78 14.97 8,486 -0.72(-4.57%)
Aug 13, 2019 15.25 15.81 15.25 15.69 27,832 +0.13(+0.84%)
Aug 12, 2019 15.61 15.61 15.53 15.56 8,140 -0.38(-2.38%)
Aug 09, 2019 16.24 16.24 15.92 15.94 9,400 -0.32(-1.98%)
Aug 08, 2019 15.50 16.29 15.50 16.26 3,938 +0.22(+1.35%)
Aug 07, 2019 15.44 16.05 15.29 16.05 3,977 +0.41(+2.63%)
Aug 06, 2019 15.12 15.63 14.93 15.63 2,426 +0.68(+4.58%)
Aug 05, 2019 15.35 15.35 14.64 14.95 16,896 -0.89(-5.63%)
Aug 02, 2019 15.74 15.84 15.61 15.84 7,000 -0.27(-1.67%)
Aug 01, 2019 16.35 16.65 16.02 16.11 7,207 -0.35(-2.12%)
Jul 31, 2019 16.96 16.96 16.46 16.46 13,666 -0.38(-2.26%)
Jul 30, 2019 16.89 16.89 16.60 16.84 1,591 +0.07(+0.43%)
Jul 29, 2019 16.99 17.02 16.77 16.77 8,525 -0.20(-1.20%)
Jul 26, 2019 16.80 17.01 16.80 16.97 18,500 +0.18(+1.05%)
Jul 25, 2019 16.74 16.80 16.70 16.80 5,818 -0.09(-0.53%)
Jul 24, 2019 16.55 16.89 16.55 16.89 15,447 +0.38(+2.27%)
Jul 23, 2019 16.50 16.51 16.29 16.51 9,200 +0.22(+1.33%)
Jul 22, 2019 16.13 16.29 15.94 16.29 8,474 +0.33(+2.06%)
Jul 19, 2019 16.33 16.34 15.93 15.96 4,500 -0.18(-1.09%)
Jul 18, 2019 16.05 16.40 16.05 16.14 6,482 +0.07(+0.43%)
Jul 17, 2019 16.49 16.49 16.07 16.07 7,966 -0.43(-2.62%)
Jul 16, 2019 16.38 16.50 16.38 16.50 3,360 +0.20(+1.24%)
Jul 15, 2019 16.37 16.63 16.30 16.30 16,113 -0.14(-0.85%)
Jul 12, 2019 16.64 16.64 16.39 16.44 6,600 -0.08(-0.46%)
Jul 11, 2019 16.45 16.56 16.34 16.52 10,569 +0.26(+1.58%)
Jul 10, 2019 16.52 16.59 16.25 16.26 10,015 -0.05(-0.32%)
Jul 09, 2019 15.92 16.38 15.92 16.31 28,231 +0.20(+1.25%)
Jul 08, 2019 16.50 16.50 16.04 16.11 7,185 -0.30(-1.84%)
Jul 05, 2019 16.25 16.44 15.43 16.41 28,100 +0.14(+0.87%)
Jul 03, 2019 16.05 16.42 16.05 16.27 12,200 +0.13(+0.77%)
Jul 02, 2019 15.94 16.14 15.94 16.14 9,183 +0.21(+1.35%)
Jul 01, 2019 15.75 16.32 15.74 15.93 40,999 +0.21(+1.35%)
Jun 28, 2019 15.45 15.72 15.41 15.72 10,400 +0.26(+1.67%)
Jun 27, 2019 15.16 15.52 15.16 15.46 5,826 +0.20(+1.34%)
Jun 26, 2019 15.25 15.48 15.16 15.26 6,978 +0.01(+0.10%)
Jun 25, 2019 15.60 15.60 15.24 15.24 4,222 -0.35(-2.23%)
Jun 24, 2019 15.73 15.73 15.47 15.59 12,815 -0.29(-1.81%)
Jun 21, 2019 15.87 16.03 15.76 15.88 29,700 -0.07(-0.44%)
Jun 20, 2019 16.00 16.04 15.89 15.95 6,692 +0.15(+0.97%)
Jun 19, 2019 15.55 15.79 15.28 15.79 8,616 +0.43(+2.77%)
Jun 18, 2019 15.39 15.77 15.32 15.37 30,163 -0.01(-0.08%)
Jun 17, 2019 15.32 15.61 15.20 15.38 33,583 +0.02(+0.10%)
Jun 14, 2019 15.35 15.40 15.31 15.37 2,000 -0.03(-0.21%)
Jun 13, 2019 15.12 15.40 15.12 15.40 9,466 +0.36(+2.39%)
Jun 12, 2019 15.00 15.09 14.89 15.04 5,521 +0.06(+0.40%)
Jun 11, 2019 15.20 15.20 14.92 14.98 26,856 -0.37(-2.42%)
Jun 10, 2019 15.35 15.59 15.31 15.35 17,448 +0.04(+0.25%)
Jun 07, 2019 15.32 15.39 15.30 15.31 15,600 +0.24(+1.56%)
Jun 06, 2019 14.83 15.15 14.80 15.08 8,169 +0.38(+2.57%)
Jun 05, 2019 14.50 14.87 14.50 14.70 4,453 +0.02(+0.14%)
Jun 04, 2019 14.12 14.68 14.12 14.68 5,632 +0.54(+3.82%)
Jun 03, 2019 13.63 14.14 13.59 14.14 18,187 +0.38(+2.76%)
May 31, 2019 14.00 14.00 13.65 13.76 12,200 -0.39(-2.76%)
May 30, 2019 14.34 14.36 14.09 14.15 6,306 -0.12(-0.84%)
May 29, 2019 14.49 14.49 14.15 14.27 9,839 -0.35(-2.39%)
May 28, 2019 15.03 15.10 14.56 14.62 91,747 -0.44(-2.92%)
May 24, 2019 15.02 15.10 14.96 15.06 10,400 +0.08(+0.53%)
May 23, 2019 15.50 15.50 14.88 14.98 15,530 -0.54(-3.51%)
May 22, 2019 15.71 15.76 15.52 15.52 7,769 -0.18(-1.14%)
May 21, 2019 15.43 15.70 15.14 15.70 29,153 +0.48(+3.18%)
May 20, 2019 15.38 15.50 15.22 15.22 2,349 -0.15(-0.98%)
May 17, 2019 15.57 15.69 15.37 15.37 10,500 -0.18(-1.16%)
May 16, 2019 15.71 15.77 15.55 15.55 3,389 +0.07(+0.48%)
May 15, 2019 15.33 15.48 15.11 15.48 5,932 +0.12(+0.80%)
May 14, 2019 15.20 15.36 15.20 15.35 3,096 +0.43(+2.91%)
May 13, 2019 15.00 15.34 14.83 14.92 28,894 -0.78(-4.95%)
May 10, 2019 15.69 15.70 15.50 15.70 5,400 +0.02(+0.11%)
May 09, 2019 15.55 15.72 15.30 15.68 11,162 +0.02(+0.14%)
May 08, 2019 15.64 15.74 15.63 15.66 7,660 +0.08(+0.52%)
May 07, 2019 15.94 15.94 15.50 15.58 18,681 -0.43(-2.67%)
May 06, 2019 15.63 16.00 15.63 16.00 4,680 -0.22(-1.34%)
May 03, 2019 15.79 16.22 15.74 16.22 19,500 +0.52(+3.33%)
May 02, 2019 15.83 15.87 15.56 15.70 12,577 -0.13(-0.82%)
May 01, 2019 15.75 15.97 15.75 15.83 12,634 -0.03(-0.19%)
Apr 30, 2019 16.01 16.10 15.77 15.86 24,061 -0.12(-0.74%)
Apr 29, 2019 15.81 16.06 15.74 15.98 32,851 +0.03(+0.18%)
Apr 26, 2019 15.89 16.00 15.79 15.95 28,500 +0.17(+1.07%)
Apr 25, 2019 15.70 15.95 15.63 15.78 10,314 +0.03(+0.20%)
Apr 24, 2019 15.67 15.78 15.52 15.75 17,111 +0.08(+0.48%)
Apr 23, 2019 15.66 15.80 15.57 15.67 4,146 +0.15(+0.98%)
Apr 22, 2019 15.29 15.65 15.29 15.52 34,751 +0.01(+0.07%)
Apr 18, 2019 15.04 15.60 15.03 15.51 14,300 +0.64(+4.31%)
Apr 17, 2019 14.90 15.10 14.75 14.87 19,256 -0.01(-0.04%)
Apr 16, 2019 14.64 14.94 14.57 14.88 33,802 +0.24(+1.62%)
Apr 15, 2019 14.45 14.75 14.45 14.64 17,869 -0.04(-0.28%)
Apr 12, 2019 14.57 14.70 14.57 14.68 14,300 +0.17(+1.18%)
Apr 11, 2019 14.59 14.59 14.47 14.51 4,949 -0.08(-0.57%)
Apr 10, 2019 14.25 14.60 14.25 14.59 20,120 +0.33(+2.34%)
Apr 09, 2019 14.55 14.55 14.24 14.26 13,607 -0.29(-1.99%)
Apr 08, 2019 14.50 14.55 14.50 14.55 3,727 +0.02(+0.10%)
Apr 05, 2019 14.72 14.72 14.50 14.53 2,500 +0.04(+0.29%)
Apr 04, 2019 14.65 14.71 14.47 14.49 9,944 -0.00(-0.02%)
Apr 03, 2019 14.53 14.68 14.40 14.49 66,459 +0.13(+0.91%)
Apr 02, 2019 14.48 14.50 14.30 14.36 4,654 -0.18(-1.21%)
Apr 01, 2019 14.50 14.60 14.38 14.54 22,040 +0.27(+1.89%)
Mar 29, 2019 14.38 14.38 14.14 14.27 8,700 +0.02(+0.14%)
Mar 28, 2019 14.31 14.32 14.09 14.25 12,036 +0.10(+0.70%)
Mar 27, 2019 13.98 14.40 13.98 14.15 29,634 +0.05(+0.32%)
Mar 26, 2019 14.09 14.17 13.92 14.11 16,690 +0.22(+1.55%)
Mar 25, 2019 14.03 14.03 13.80 13.89 13,953 -0.19(-1.35%)
Mar 22, 2019 14.64 14.64 13.94 14.08 35,600 -0.70(-4.73%)
Mar 21, 2019 14.42 14.91 14.33 14.78 28,765 +0.35(+2.42%)
Mar 20, 2019 14.54 14.68 14.38 14.43 36,864 -0.15(-1.02%)
Mar 19, 2019 14.77 14.91 14.54 14.58 21,074 -0.14(-0.98%)
Mar 18, 2019 14.49 14.72 14.24 14.72 49,726 +0.38(+2.67%)
Mar 15, 2019 14.32 14.37 14.13 14.34 49,600 +0.14(+0.97%)
Mar 14, 2019 14.43 14.43 13.80 14.20 25,121 -0.01(-0.08%)
Mar 13, 2019 13.69 14.29 13.67 14.21 90,246 +0.61(+4.51%)
Mar 12, 2019 13.45 13.71 13.45 13.60 26,921 -0.34(-2.42%)
Mar 11, 2019 13.68 13.99 13.58 13.94 66,594 +0.37(+2.73%)
Mar 08, 2019 13.60 13.60 13.45 13.57 21,800 -0.06(-0.46%)
Mar 07, 2019 13.90 13.90 13.57 13.63 8,026 -0.25(-1.77%)
Mar 06, 2019 14.05 14.07 13.85 13.88 17,896 -0.21(-1.52%)
Mar 05, 2019 14.12 14.17 13.99 14.09 24,769 -0.03(-0.24%)
Mar 04, 2019 14.15 14.37 14.03 14.12 9,068 +0.12(+0.84%)
Mar 01, 2019 13.81 14.17 13.57 14.01 48,400 +0.28(+2.00%)
Feb 28, 2019 13.62 13.93 13.56 13.73 79,809 +0.05(+0.36%)
Feb 27, 2019 13.56 13.86 13.56 13.68 23,983 +0.05(+0.38%)
Feb 26, 2019 13.57 13.78 13.57 13.63 18,178 -0.08(-0.58%)
Feb 25, 2019 13.91 13.95 13.64 13.71 3,114 -0.08(-0.58%)
Feb 22, 2019 13.92 13.92 13.71 13.79 18,500 +0.00(+0.01%)
Feb 21, 2019 13.86 13.87 13.73 13.79 5,589 -0.17(-1.20%)
Feb 20, 2019 13.81 13.98 13.76 13.96 14,502 +0.24(+1.75%)
Feb 19, 2019 13.43 13.72 13.43 13.72 32,974 -0.01(-0.06%)
Feb 15, 2019 13.71 13.78 13.67 13.72 14,300 +0.07(+0.54%)
Feb 14, 2019 13.90 13.90 13.50 13.65 31,549 -0.27(-1.93%)
Feb 13, 2019 13.92 14.00 13.84 13.92 17,065 +0.04(+0.32%)
Feb 12, 2019 13.86 13.90 13.83 13.88 11,970 +0.18(+1.35%)
Feb 11, 2019 13.68 13.89 13.61 13.69 17,328 -0.10(-0.72%)
Feb 08, 2019 13.58 13.84 13.52 13.79 26,300 -0.00(-0.03%)
Feb 07, 2019 13.77 13.80 13.45 13.79 7,717 +0.00(+0.01%)
Feb 06, 2019 13.99 13.99 13.79 13.79 3,979 -0.23(-1.62%)
Feb 05, 2019 13.81 14.02 13.70 14.02 10,076 +0.20(+1.43%)
Feb 04, 2019 13.50 13.82 13.50 13.82 9,420 +0.25(+1.87%)
Feb 01, 2019 13.39 13.70 13.39 13.57 24,000 +0.07(+0.52%)
Jan 31, 2019 13.10 13.50 13.10 13.50 14,969 +0.45(+3.41%)
Jan 30, 2019 12.89 13.10 12.80 13.05 39,341 +0.25(+1.99%)
Jan 29, 2019 12.85 12.98 12.80 12.80 21,806 -0.11(-0.85%)
Jan 28, 2019 12.85 12.95 12.80 12.91 18,933 -0.03(-0.25%)
Jan 25, 2019 12.71 13.00 12.71 12.94 32,300 +0.23(+1.83%)
Jan 24, 2019 12.60 12.81 12.60 12.71 10,976 +0.19(+1.52%)
Jan 23, 2019 12.68 12.90 12.52 12.52 22,951 -0.15(-1.18%)
Jan 22, 2019 13.02 13.28 12.61 12.67 90,229 -0.62(-4.67%)
Jan 18, 2019 13.19 13.32 13.00 13.29 19,300 +0.38(+2.92%)
Jan 17, 2019 12.80 13.02 12.72 12.91 22,086 -0.27(-2.02%)
Jan 16, 2019 12.49 13.18 12.49 13.18 55,741 +0.67(+5.32%)
Jan 15, 2019 12.08 12.55 12.08 12.51 14,893 +0.33(+2.69%)
Jan 14, 2019 12.02 12.31 11.80 12.19 12,458 +0.01(+0.05%)
Jan 11, 2019 12.16 12.18 11.80 12.18 19,200 -0.00(-0.04%)
Jan 10, 2019 11.89 12.25 11.85 12.18 34,339 -0.09(-0.70%)
Jan 09, 2019 12.27 12.27 11.88 12.27 35,097 +0.27(+2.25%)
Jan 08, 2019 11.75 12.15 11.36 12.00 37,797 +0.17(+1.42%)
Jan 07, 2019 11.30 11.98 11.30 11.83 73,456 +0.53(+4.71%)
Jan 04, 2019 10.71 11.52 10.65 11.30 60,200 +0.59(+5.54%)
Jan 03, 2019 10.36 10.90 10.36 10.71 46,444 -0.06(-0.53%)
Jan 02, 2019 10.59 10.92 10.15 10.76 41,436 +0.31(+3.01%)
Dec 31, 2018 11.10 11.10 10.29 10.45 58,400 -0.15(-1.42%)
Dec 28, 2018 10.30 10.89 10.30 10.60 37,300 +0.31(+3.05%)
Dec 27, 2018 10.00 10.63 9.824 10.29 53,536 -0.06(-0.54%)
Dec 26, 2018 9.550 10.35 9.266 10.34 79,744 +0.79(+8.29%)
Dec 24, 2018 9.900 9.900 9.240 9.550 32,400 -0.16(-1.65%)
Dec 21, 2018 9.760 10.21 9.590 9.710 31,200 -0.12(-1.22%)
Dec 20, 2018 10.20 10.20 9.370 9.830 115,213 -0.24(-2.38%)
Dec 19, 2018 10.45 10.96 10.07 10.07 76,260 -0.58(-5.49%)
Dec 18, 2018 10.81 11.18 10.65 10.65 49,507 -0.14(-1.26%)
Dec 17, 2018 10.80 11.37 10.59 10.79 46,366 -0.48(-4.25%)
Dec 14, 2018 11.60 11.66 11.26 11.27 48,700 -0.79(-6.55%)
Dec 13, 2018 12.20 12.45 11.82 12.06 28,586 -0.33(-2.65%)
Dec 12, 2018 12.44 12.60 12.34 12.39 11,348 +0.26(+2.14%)
Dec 11, 2018 12.30 12.65 12.07 12.13 22,384 -0.27(-2.18%)
Dec 10, 2018 12.81 12.81 12.00 12.40 84,264 -0.41(-3.20%)
Dec 07, 2018 12.89 13.17 12.80 12.81 29,800 -0.08(-0.60%)
Dec 06, 2018 12.68 12.92 12.20 12.89 66,256 -0.20(-1.55%)
Dec 04, 2018 14.19 14.19 13.05 13.09 18,300 -1.05(-7.43%)
Dec 03, 2018 14.05 14.33 13.74 14.14 44,297 +0.29(+2.09%)
Nov 30, 2018 13.60 13.87 13.60 13.85 7,600 +0.08(+0.62%)
Nov 29, 2018 13.84 13.84 13.64 13.77 7,756 -0.13(-0.97%)
Nov 28, 2018 13.80 13.96 13.57 13.90 10,476 +0.13(+0.98%)
Nov 27, 2018 14.01 14.01 13.77 13.77 3,354 -0.27(-1.96%)
Nov 26, 2018 14.17 14.17 13.87 14.04 11,180 +0.44(+3.24%)
Nov 23, 2018 12.96 13.81 12.77 13.60 9,200 +0.25(+1.86%)
Nov 21, 2018 13.35 13.35 13.35 0 +0.62(+4.88%)
Nov 20, 2018 13.07 13.33 12.60 12.73 71,043 -0.42(-3.23%)
Nov 19, 2018 13.40 13.40 13.13 13.15 26,366 -0.26(-1.90%)
Nov 16, 2018 13.49 13.54 13.31 13.41 13,200 -0.12(-0.89%)
Nov 15, 2018 13.49 13.58 13.30 13.53 17,161 -0.07(-0.51%)
Nov 14, 2018 13.88 13.93 13.51 13.60 21,665 -0.32(-2.30%)
Nov 13, 2018 14.01 14.15 13.89 13.92 6,283 -0.09(-0.64%)
Nov 12, 2018 14.59 14.60 14.00 14.01 7,879 -0.49(-3.38%)
Nov 09, 2018 14.83 14.83 14.36 14.50 9,300 -0.34(-2.29%)
Nov 08, 2018 14.93 14.95 14.82 14.84 6,544 -0.03(-0.20%)
Nov 07, 2018 14.82 15.01 14.58 14.87 6,318 +0.36(+2.48%)
Nov 06, 2018 14.25 14.54 14.25 14.51 22,374 +0.22(+1.55%)
Nov 05, 2018 14.24 14.35 14.16 14.29 5,612 +0.09(+0.62%)
Nov 02, 2018 14.70 14.70 14.19 14.20 9,100 -0.34(-2.34%)
Nov 01, 2018 14.36 14.54 14.32 14.54 4,131 +0.41(+2.90%)
Oct 31, 2018 14.00 14.32 13.61 14.13 13,240 +0.55(+4.05%)
Oct 30, 2018 13.43 13.88 13.41 13.58 7,764 +0.33(+2.49%)
Oct 29, 2018 13.91 14.01 13.19 13.25 74,738 -0.34(-2.50%)
Oct 26, 2018 13.92 13.92 13.45 13.59 48,400 -0.33(-2.37%)
Oct 25, 2018 13.69 14.18 13.57 13.92 54,720 +0.44(+3.26%)
Oct 24, 2018 14.50 14.50 13.48 13.48 41,568 -1.01(-6.96%)
Oct 23, 2018 14.53 14.56 14.00 14.49 28,345 -0.31(-2.07%)
Oct 22, 2018 15.15 15.15 14.78 14.79 11,118 -0.22(-1.49%)
Oct 19, 2018 15.13 15.13 14.90 15.02 9,500 -0.10(-0.64%)
Oct 18, 2018 15.44 15.44 14.98 15.12 3,319 -0.58(-3.72%)
Oct 17, 2018 15.41 15.77 15.27 15.70 6,710 -0.06(-0.38%)
Oct 16, 2018 15.27 15.76 15.27 15.76 11,289 +0.67(+4.44%)
Oct 15, 2018 14.83 15.24 14.83 15.09 43,485 +0.09(+0.60%)
Oct 12, 2018 14.88 15.16 14.59 15.00 50,800 +0.42(+2.88%)
Oct 11, 2018 14.94 15.05 14.44 14.58 27,002 -0.48(-3.18%)
Oct 10, 2018 16.11 16.11 15.06 15.06 18,183 -1.05(-6.51%)
Oct 09, 2018 16.22 16.22 16.06 16.11 8,968 -0.24(-1.45%)
Oct 08, 2018 16.45 16.47 16.18 16.34 10,109 -0.16(-0.94%)
Oct 05, 2018 16.75 16.75 16.43 16.50 4,500 -0.11(-0.64%)
Oct 04, 2018 16.78 16.83 16.50 16.61 6,004 -0.16(-0.97%)
Oct 03, 2018 17.06 17.06 16.77 16.77 107,640 +0.05(+0.30%)
Oct 02, 2018 16.49 17.02 16.49 16.72 4,916 -0.27(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.