Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.83 11.19 10.83 11.04 26,351 +0.18(+1.66%)
Sep 29, 2016 10.95 11.07 10.75 10.86 31,700 -0.20(-1.81%)
Sep 28, 2016 10.91 11.06 10.73 11.06 35,767 +0.26(+2.41%)
Sep 27, 2016 10.90 10.90 10.75 10.80 43,569 -0.06(-0.51%)
Sep 26, 2016 11.20 11.20 10.79 10.86 55,900 -0.41(-3.68%)
Sep 23, 2016 11.43 11.44 11.14 11.27 47,510 -0.13(-1.14%)
Sep 22, 2016 11.56 11.56 11.22 11.40 62,457 +0.06(+0.53%)
Sep 21, 2016 11.42 11.58 11.11 11.34 40,304 +0.04(+0.35%)
Sep 20, 2016 11.40 11.40 11.25 11.30 53,426 +0.00(+0.00%)
Sep 19, 2016 11.47 11.65 11.23 11.30 124,970 +0.09(+0.80%)
Sep 16, 2016 11.27 11.27 10.94 11.21 85,041 -0.10(-0.88%)
Sep 15, 2016 11.19 11.31 11.11 11.31 10,654 +0.26(+2.31%)
Sep 14, 2016 11.07 11.16 11.05 11.05 11,246 +0.02(+0.22%)
Sep 13, 2016 11.40 11.56 11.00 11.03 37,332 -0.41(-3.58%)
Sep 12, 2016 11.35 11.53 11.00 11.44 78,575 +0.17(+1.51%)
Sep 09, 2016 11.67 11.73 11.20 11.27 43,445 -0.76(-6.32%)
Sep 08, 2016 11.82 12.10 11.82 12.03 49,132 +0.19(+1.60%)
Sep 07, 2016 11.67 11.88 11.67 11.84 5,914 +0.12(+1.02%)
Sep 06, 2016 11.90 11.90 11.70 11.72 20,068 -0.19(-1.58%)
Sep 02, 2016 11.75 11.91 11.91 11.91 5,800 +0.26(+2.21%)
Sep 01, 2016 11.89 11.90 11.60 11.65 10,558 -0.16(-1.33%)
Aug 31, 2016 11.72 11.88 11.70 11.81 19,210 -0.00(-0.02%)
Aug 30, 2016 11.84 11.84 11.73 11.81 14,805 +0.05(+0.43%)
Aug 29, 2016 11.49 11.76 11.49 11.76 12,268 +0.22(+1.89%)
Aug 26, 2016 11.67 11.67 11.46 11.54 2,605 -0.09(-0.80%)
Aug 25, 2016 11.78 11.85 11.62 11.63 8,699 -0.25(-2.09%)
Aug 24, 2016 11.89 12.09 11.86 11.88 14,913 -0.12(-0.97%)
Aug 23, 2016 12.00 12.06 11.97 12.00 8,483 +0.15(+1.26%)
Aug 22, 2016 11.90 11.90 11.79 11.85 7,663 -0.10(-0.84%)
Aug 19, 2016 12.00 12.03 11.93 11.95 32,597 -0.20(-1.66%)
Aug 18, 2016 12.06 12.16 11.93 12.15 10,971 +0.10(+0.80%)
Aug 17, 2016 12.07 12.08 11.96 12.05 5,508 +0.00(+0.04%)
Aug 16, 2016 12.05 12.09 12.05 12.05 807 -0.07(-0.58%)
Aug 15, 2016 12.05 12.21 12.05 12.12 2,624 +0.18(+1.51%)
Aug 12, 2016 12.00 12.00 11.93 11.94 8,564 +0.02(+0.16%)
Aug 11, 2016 11.85 11.95 11.85 11.92 16,691 +0.15(+1.27%)
Aug 10, 2016 12.49 12.49 11.76 11.77 4,226 -0.23(-1.92%)
Aug 09, 2016 12.00 12.11 11.93 12.00 4,550 +0.00(+0.00%)
Aug 08, 2016 11.90 12.06 11.90 12.00 4,350 +0.20(+1.69%)
Aug 05, 2016 11.60 11.89 11.60 11.80 9,854 +0.24(+2.08%)
Aug 04, 2016 11.56 11.56 11.56 11.56 512 +0.03(+0.27%)
Aug 03, 2016 11.52 11.61 11.48 11.53 8,536 +0.16(+1.39%)
Aug 02, 2016 11.58 11.58 11.22 11.37 4,789 -0.13(-1.13%)
Aug 01, 2016 11.52 11.60 11.39 11.50 6,757 -0.08(-0.69%)
Jul 29, 2016 11.19 11.71 11.19 11.58 9,903 +0.19(+1.66%)
Jul 28, 2016 11.30 11.40 11.18 11.39 5,510 -0.10(-0.84%)
Jul 27, 2016 11.43 11.49 11.38 11.49 5,426 +0.04(+0.32%)
Jul 26, 2016 11.07 11.45 11.07 11.45 12,657 +0.10(+0.88%)
Jul 25, 2016 11.16 11.60 11.16 11.35 12,876 +0.15(+1.34%)
Jul 22, 2016 11.04 11.27 11.04 11.20 1,693 +0.13(+1.17%)
Jul 21, 2016 11.02 11.15 11.02 11.07 16,018 +0.07(+0.64%)
Jul 20, 2016 10.69 11.01 10.67 11.00 8,405 +0.30(+2.84%)
Jul 19, 2016 10.76 10.82 10.61 10.70 15,296 -0.03(-0.27%)
Jul 18, 2016 10.60 10.80 10.60 10.73 20,839 +0.16(+1.51%)
Jul 15, 2016 10.62 10.62 10.42 10.57 10,608 +0.13(+1.20%)
Jul 14, 2016 10.74 11.33 10.37 10.44 16,923 +0.12(+1.16%)
Jul 13, 2016 10.33 10.37 10.12 10.32 30,575 -0.09(-0.86%)
Jul 12, 2016 10.58 10.58 10.29 10.41 27,986 +0.10(+0.97%)
Jul 11, 2016 10.48 10.48 10.17 10.31 34,200 +0.09(+0.88%)
Jul 08, 2016 9.840 10.22 9.840 10.22 30,402 +0.38(+3.86%)
Jul 07, 2016 9.640 9.860 9.640 9.840 32,476 +0.33(+3.47%)
Jul 06, 2016 9.540 9.610 9.290 9.510 31,882 -0.04(-0.42%)
Jul 05, 2016 9.680 9.680 9.465 9.550 4,181 -0.29(-2.95%)
Jul 01, 2016 9.700 9.840 9.840 9.840 18,200 +0.00(+0.01%)
Jun 30, 2016 9.820 9.890 9.587 9.839 16,406 +0.08(+0.81%)
Jun 29, 2016 9.280 9.760 9.280 9.760 40,602 +0.45(+4.83%)
Jun 28, 2016 9.705 9.705 9.120 9.310 29,095 +0.25(+2.78%)
Jun 27, 2016 9.950 9.950 9.010 9.058 59,804 -0.91(-9.14%)
Jun 24, 2016 10.06 11.02 8.680 9.970 47,831 -0.78(-7.26%)
Jun 23, 2016 10.56 10.79 10.56 10.75 6,971 +0.27(+2.58%)
Jun 22, 2016 10.40 10.81 10.40 10.48 12,058 +0.01(+0.10%)
Jun 21, 2016 10.65 11.20 10.42 10.47 3,317 -0.03(-0.29%)
Jun 20, 2016 10.59 10.66 10.50 10.50 947 +0.26(+2.59%)
Jun 17, 2016 10.25 10.29 10.16 10.24 2,764 +0.11(+1.04%)
Jun 16, 2016 10.08 10.18 9.928 10.13 4,653 -0.13(-1.28%)
Jun 15, 2016 10.22 10.33 10.22 10.26 5,773 +0.15(+1.49%)
Jun 14, 2016 10.39 10.39 10.08 10.11 26,223 -0.45(-4.23%)
Jun 13, 2016 10.55 11.07 10.36 10.56 18,790 -0.34(-3.15%)
Jun 10, 2016 10.86 10.92 10.65 10.90 9,867 -0.20(-1.80%)
Jun 09, 2016 11.60 11.60 11.07 11.10 17,574 -0.51(-4.35%)
Jun 08, 2016 11.68 11.70 11.41 11.61 48,592 +0.07(+0.56%)
Jun 07, 2016 11.67 11.68 11.51 11.54 80,780 -0.01(-0.09%)
Jun 06, 2016 11.18 11.57 11.18 11.55 19,545 +0.44(+3.96%)
Jun 03, 2016 10.99 11.16 10.99 11.11 636 -0.12(-1.07%)
Jun 02, 2016 11.10 11.29 11.05 11.23 9,613 -0.05(-0.44%)
Jun 01, 2016 11.02 11.43 10.84 11.28 19,871 +0.11(+0.98%)
May 31, 2016 11.30 11.34 11.16 11.17 16,168 -0.17(-1.50%)
May 27, 2016 11.17 11.34 11.34 11.34 6,100 +0.08(+0.72%)
May 26, 2016 11.63 11.63 11.16 11.26 4,406 -0.04(-0.36%)
May 25, 2016 11.10 11.32 11.10 11.30 5,465 +0.22(+1.99%)
May 24, 2016 11.08 11.13 11.07 11.08 4,013 +0.34(+3.16%)
May 23, 2016 10.69 10.85 10.69 10.74 2,046 -0.08(-0.74%)
May 20, 2016 10.50 10.88 10.50 10.82 12,629 +0.35(+3.35%)
May 19, 2016 10.68 10.68 10.31 10.47 4,873 -0.45(-4.13%)
May 18, 2016 10.70 11.01 10.70 10.92 17,490 +0.16(+1.49%)
May 17, 2016 10.55 11.02 10.55 10.76 18,392 +0.06(+0.56%)
May 16, 2016 10.86 10.96 10.55 10.70 20,816 +0.12(+1.13%)
May 13, 2016 10.90 11.10 10.50 10.58 53,631 -0.35(-3.20%)
May 12, 2016 11.10 11.29 10.75 10.93 21,127 -0.01(-0.10%)
May 11, 2016 11.19 11.22 10.94 10.94 3,108 -0.33(-2.92%)
May 10, 2016 11.12 11.29 11.12 11.27 2,450 +0.12(+1.08%)
May 09, 2016 11.03 11.39 10.94 11.15 29,243 +0.03(+0.27%)
May 06, 2016 11.08 11.12 10.88 11.12 16,763 +0.03(+0.27%)
May 05, 2016 11.47 11.52 11.08 11.09 39,831 -0.14(-1.25%)
May 04, 2016 11.17 11.37 11.17 11.23 9,393 -0.17(-1.49%)
May 03, 2016 11.76 11.76 11.01 11.40 35,463 -0.48(-4.04%)
May 02, 2016 11.54 11.94 11.54 11.88 40,614 +0.23(+1.97%)
Apr 29, 2016 11.83 11.83 11.45 11.65 133,371 -0.29(-2.42%)
Apr 28, 2016 12.21 12.43 11.94 11.94 84,047 -0.43(-3.49%)
Apr 27, 2016 12.17 12.40 11.97 12.37 105,399 +0.19(+1.59%)
Apr 26, 2016 12.15 12.33 12.13 12.18 52,998 +0.18(+1.47%)
Apr 25, 2016 12.15 12.17 11.84 12.00 106,314 -0.37(-2.96%)
Apr 22, 2016 12.39 12.46 12.32 12.37 37,973 +0.11(+0.91%)
Apr 21, 2016 12.54 12.56 12.21 12.26 26,640 -0.38(-3.05%)
Apr 20, 2016 12.54 12.64 12.47 12.64 11,494 +0.21(+1.69%)
Apr 19, 2016 12.41 12.55 12.21 12.43 52,281 +0.20(+1.64%)
Apr 18, 2016 11.77 12.23 11.77 12.23 9,413 +0.28(+2.33%)
Apr 15, 2016 11.92 12.02 11.85 11.95 37,534 +0.05(+0.44%)
Apr 14, 2016 11.89 11.97 11.75 11.90 21,300 +0.01(+0.08%)
Apr 13, 2016 11.54 11.90 11.50 11.89 50,154 +0.68(+6.06%)
Apr 12, 2016 10.99 11.21 10.84 11.21 27,720 +0.23(+2.10%)
Apr 11, 2016 10.90 11.26 10.90 10.98 29,659 +0.13(+1.20%)
Apr 08, 2016 10.89 11.21 10.83 10.85 73,742 -0.04(-0.40%)
Apr 07, 2016 11.29 11.31 10.83 10.89 70,191 -0.49(-4.27%)
Apr 06, 2016 11.55 11.55 11.28 11.38 5,770 -0.06(-0.52%)
Apr 05, 2016 11.85 11.85 11.05 11.44 14,220 -0.45(-3.80%)
Apr 04, 2016 12.21 12.29 11.89 11.89 20,919 -0.38(-3.08%)
Apr 01, 2016 12.30 12.31 11.94 12.27 36,218 -0.01(-0.08%)
Mar 31, 2016 12.34 12.34 12.25 12.28 2,848 +0.01(+0.08%)
Mar 30, 2016 12.11 12.39 12.11 12.27 10,111 +0.20(+1.66%)
Mar 29, 2016 11.73 12.06 11.72 12.07 10,244 +0.50(+4.32%)
Mar 28, 2016 11.42 11.64 11.42 11.57 4,162 +0.18(+1.58%)
Mar 24, 2016 11.50 11.39 11.39 11.39 10,900 -0.36(-3.06%)
Mar 23, 2016 12.06 12.25 11.75 11.75 17,021 -0.50(-4.08%)
Mar 22, 2016 12.22 12.35 12.10 12.25 4,262 -0.08(-0.65%)
Mar 21, 2016 12.32 12.43 12.12 12.33 10,409 +0.08(+0.65%)
Mar 18, 2016 12.43 12.43 12.24 12.25 8,387 -0.07(-0.57%)
Mar 17, 2016 11.91 12.46 11.91 12.32 16,571 +0.47(+3.97%)
Mar 16, 2016 11.49 11.87 11.34 11.85 36,643 +0.43(+3.79%)
Mar 15, 2016 11.33 11.98 10.97 11.42 40,888 -0.32(-2.75%)
Mar 14, 2016 11.84 11.85 11.63 11.74 31,936 -0.09(-0.73%)
Mar 11, 2016 11.80 11.91 11.77 11.83 5,442 +0.45(+3.99%)
Mar 10, 2016 11.53 11.62 11.35 11.37 10,666 -0.09(-0.77%)
Mar 09, 2016 11.52 11.68 11.29 11.46 52,118 -0.18(-1.53%)
Mar 08, 2016 11.94 12.07 11.54 11.64 37,119 -0.33(-2.76%)
Mar 07, 2016 11.79 12.14 11.76 11.97 28,674 +0.12(+1.01%)
Mar 04, 2016 11.43 11.95 11.43 11.85 54,847 +0.33(+2.86%)
Mar 03, 2016 11.33 11.55 11.30 11.52 66,616 +0.12(+1.05%)
Mar 02, 2016 10.94 11.41 10.94 11.40 30,460 +0.35(+3.17%)
Mar 01, 2016 10.95 11.06 10.71 11.05 32,391 +0.48(+4.54%)
Feb 29, 2016 10.25 10.66 10.13 10.57 18,486 +0.38(+3.74%)
Feb 26, 2016 9.800 10.21 9.800 10.19 44,649 +0.54(+5.59%)
Feb 25, 2016 9.600 9.740 9.490 9.649 17,880 +0.05(+0.51%)
Feb 24, 2016 9.450 9.650 9.080 9.600 129,178 +0.03(+0.31%)
Feb 23, 2016 9.880 9.880 9.560 9.570 21,991 -0.36(-3.63%)
Feb 22, 2016 9.840 9.970 9.790 9.930 103,944 +0.41(+4.31%)
Feb 19, 2016 9.500 9.890 9.470 9.520 88,476 -0.30(-3.05%)
Feb 18, 2016 9.798 9.820 9.580 9.820 12,743 +0.10(+1.03%)
Feb 17, 2016 9.110 9.730 9.110 9.720 50,595 +0.70(+7.76%)
Feb 16, 2016 8.840 9.040 8.655 9.020 31,448 +0.52(+6.12%)
Feb 12, 2016 7.910 8.500 8.500 8.500 33,200 +0.91(+11.99%)
Feb 11, 2016 7.810 7.880 7.500 7.590 18,086 -0.74(-8.88%)
Feb 10, 2016 8.450 8.750 8.300 8.330 5,149 -0.10(-1.19%)
Feb 09, 2016 8.410 8.590 8.090 8.430 37,835 -0.10(-1.17%)
Feb 08, 2016 9.130 9.130 8.283 8.530 30,410 -0.82(-8.77%)
Feb 05, 2016 9.350 9.630 9.310 9.350 61,590 -0.02(-0.21%)
Feb 04, 2016 9.033 9.430 9.033 9.370 60,916 +0.34(+3.77%)
Feb 03, 2016 9.230 9.270 8.730 9.030 148,051 -0.09(-0.99%)
Feb 02, 2016 9.810 9.810 9.070 9.120 106,455 -0.75(-7.60%)
Feb 01, 2016 9.390 9.980 9.340 9.870 412,747 +0.23(+2.39%)
Jan 29, 2016 9.150 9.660 9.140 9.640 437,201 +0.48(+5.24%)
Jan 28, 2016 9.540 9.610 9.040 9.160 334,896 -0.28(-2.97%)
Jan 27, 2016 9.550 9.669 9.060 9.440 257,072 -0.15(-1.56%)
Jan 26, 2016 9.070 9.590 9.070 9.590 153,781 +0.59(+6.56%)
Jan 25, 2016 9.570 9.750 9.000 9.000 168,817 -0.80(-8.16%)
Jan 22, 2016 9.060 9.800 9.050 9.800 289,896 +0.85(+9.50%)
Jan 21, 2016 8.670 9.390 8.630 8.950 245,393 +0.44(+5.17%)
Jan 20, 2016 8.560 8.860 7.910 8.510 150,238 -0.49(-5.44%)
Jan 19, 2016 9.390 9.580 8.700 9.000 184,796 -0.15(-1.64%)
Jan 15, 2016 9.080 9.150 9.150 9.150 240,300 -0.41(-4.29%)
Jan 14, 2016 9.210 9.710 8.280 9.560 375,449 +0.13(+1.38%)
Jan 13, 2016 9.980 10.14 9.060 9.430 211,446 -0.44(-4.46%)
Jan 12, 2016 10.00 10.26 9.500 9.870 209,435 +0.11(+1.13%)
Jan 11, 2016 10.38 10.62 9.500 9.760 129,852 -0.48(-4.69%)
Jan 08, 2016 11.08 11.37 10.24 10.24 286,032 -0.66(-6.06%)
Jan 07, 2016 11.71 11.71 10.59 10.90 340,524 -0.91(-7.71%)
Jan 06, 2016 12.19 12.35 11.80 11.81 300,690 -0.39(-3.20%)
Jan 05, 2016 12.59 12.87 12.20 12.20 218,572 -0.54(-4.24%)
Jan 04, 2016 12.65 12.78 12.10 12.74 39,962 +0.07(+0.55%)
Dec 31, 2015 12.75 12.67 12.67 12.67 17,800 -0.19(-1.48%)
Dec 30, 2015 12.78 13.02 12.78 12.86 36,008 +0.17(+1.34%)
Dec 29, 2015 12.98 13.24 12.69 12.69 37,279 -0.27(-2.08%)
Dec 28, 2015 13.21 13.56 12.95 12.96 51,960 -0.48(-3.57%)
Dec 24, 2015 13.55 13.44 13.44 13.44 59,000 -0.12(-0.88%)
Dec 23, 2015 12.94 13.62 12.85 13.56 127,113 +0.66(+5.12%)
Dec 22, 2015 12.73 12.94 12.50 12.90 80,824 -0.40(-3.01%)
Dec 21, 2015 12.60 13.30 12.48 13.30 97,880 +0.73(+5.81%)
Dec 18, 2015 12.68 13.06 12.57 12.57 75,207 -0.80(-5.98%)
Dec 17, 2015 12.95 13.37 12.88 13.37 111,542 +0.66(+5.19%)
Dec 16, 2015 12.80 13.54 12.59 12.71 100,420 +0.13(+1.03%)
Dec 15, 2015 11.49 12.74 11.46 12.58 66,833 +1.15(+10.06%)
Dec 14, 2015 12.39 12.57 11.43 11.43 53,196 -0.93(-7.52%)
Dec 11, 2015 12.91 12.91 12.33 12.36 31,112 -1.05(-7.83%)
Dec 10, 2015 13.23 13.61 13.23 13.41 24,608 +0.20(+1.51%)
Dec 09, 2015 13.61 13.71 13.07 13.21 57,754 -0.43(-3.15%)
Dec 08, 2015 13.55 13.84 13.53 13.64 45,263 -0.40(-2.85%)
Dec 07, 2015 14.33 14.33 13.79 14.04 33,254 -0.23(-1.61%)
Dec 04, 2015 14.42 14.60 14.15 14.27 26,019 -0.01(-0.07%)
Dec 03, 2015 14.71 14.71 14.26 14.28 30,170 -0.45(-3.05%)
Dec 02, 2015 14.97 14.98 14.50 14.73 63,998 -0.20(-1.34%)
Dec 01, 2015 14.95 15.03 14.75 14.93 55,873 +0.12(+0.81%)
Nov 30, 2015 15.09 15.09 14.81 14.81 109,695 -0.28(-1.86%)
Nov 27, 2015 15.00 15.09 14.94 15.09 57,387 +0.04(+0.27%)
Nov 25, 2015 14.77 15.05 15.05 15.05 74,500 +0.35(+2.38%)
Nov 24, 2015 14.58 14.76 14.53 14.70 61,233 -0.31(-2.07%)
Nov 23, 2015 14.58 15.01 14.47 15.01 21,207 +0.45(+3.07%)
Nov 20, 2015 14.74 14.83 14.54 14.56 44,367 -0.08(-0.53%)
Nov 19, 2015 14.75 14.88 14.60 14.64 27,117 -0.44(-2.92%)
Nov 18, 2015 14.43 15.08 14.37 15.08 26,096 +0.93(+6.57%)
Nov 17, 2015 14.87 14.87 14.15 14.15 76,233 -0.51(-3.48%)
Nov 16, 2015 14.76 14.80 14.53 14.66 39,936 -0.14(-0.95%)
Nov 13, 2015 15.00 15.00 14.49 14.80 39,982 -0.15(-1.00%)
Nov 12, 2015 15.50 15.61 14.95 14.95 27,278 -0.72(-4.59%)
Nov 11, 2015 15.48 15.89 15.48 15.67 93,242 +0.36(+2.35%)
Nov 10, 2015 16.00 16.16 15.31 15.31 121,558 -0.72(-4.49%)
Nov 09, 2015 16.66 16.96 16.03 16.03 106,164 -0.81(-4.81%)
Nov 06, 2015 17.08 17.08 16.71 16.84 134,307 -0.17(-1.00%)
Nov 05, 2015 17.09 17.42 16.90 17.01 108,978 -0.06(-0.35%)
Nov 04, 2015 17.35 17.40 16.96 17.07 95,079 -0.33(-1.90%)
Nov 03, 2015 17.29 17.49 17.23 17.40 68,409 +0.04(+0.23%)
Nov 02, 2015 16.23 17.56 16.01 17.36 113,800 +1.18(+7.29%)
Oct 30, 2015 16.69 16.69 16.08 16.18 112,222 -0.30(-1.82%)
Oct 29, 2015 16.11 16.64 16.11 16.48 56,884 +0.16(+0.97%)
Oct 28, 2015 16.73 16.73 15.84 16.32 91,186 +0.00(+0.02%)
Oct 27, 2015 16.52 16.61 16.03 16.32 77,954 -0.25(-1.51%)
Oct 26, 2015 16.60 16.72 16.27 16.57 58,466 -0.08(-0.48%)
Oct 23, 2015 16.98 16.98 16.51 16.65 84,945 +0.29(+1.77%)
Oct 22, 2015 16.12 16.56 16.06 16.36 149,071 +0.46(+2.89%)
Oct 21, 2015 16.25 16.34 15.90 15.90 105,655 -0.22(-1.36%)
Oct 20, 2015 16.23 16.50 16.12 16.12 166,434 -0.08(-0.49%)
Oct 19, 2015 16.32 16.39 16.20 16.20 41,853 -0.37(-2.23%)
Oct 16, 2015 16.31 16.68 16.30 16.57 22,806 +0.11(+0.67%)
Oct 15, 2015 15.96 16.49 15.77 16.46 49,188 +0.43(+2.68%)
Oct 14, 2015 15.82 16.50 15.33 16.03 94,308 -0.14(-0.87%)
Oct 13, 2015 16.29 16.60 15.66 16.17 141,677 -0.31(-1.88%)
Oct 12, 2015 16.90 16.90 16.33 16.48 19,783 -0.56(-3.29%)
Oct 09, 2015 16.89 17.18 16.60 17.04 16,725 +0.49(+2.96%)
Oct 08, 2015 16.56 16.91 16.36 16.55 70,983 -0.16(-0.96%)
Oct 07, 2015 16.68 16.87 16.38 16.71 37,223 +0.49(+3.02%)
Oct 06, 2015 16.58 16.58 16.07 16.22 31,398 -0.30(-1.82%)
Oct 05, 2015 15.59 16.52 15.47 16.52 81,620 +1.29(+8.47%)
Oct 02, 2015 14.93 15.38 14.45 15.23 22,884 +0.33(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.