Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.500 9.520 9.000 9.000 67,300 -0.52(-5.46%)
Sep 27, 2018 9.650 9.741 9.520 9.520 4,930 -0.07(-0.73%)
Sep 26, 2018 9.580 9.750 9.540 9.590 4,278 +0.02(+0.21%)
Sep 25, 2018 9.740 9.740 9.520 9.570 9,785 -0.11(-1.14%)
Sep 24, 2018 9.740 9.740 9.570 9.680 11,447 -0.06(-0.62%)
Sep 21, 2018 9.660 9.825 9.611 9.740 5,100 +0.05(+0.52%)
Sep 20, 2018 9.460 9.740 9.460 9.690 21,730 +0.23(+2.43%)
Sep 19, 2018 9.690 9.690 9.460 9.460 15,608 -0.21(-2.15%)
Sep 18, 2018 9.500 9.680 9.492 9.667 18,004 +0.17(+1.76%)
Sep 17, 2018 9.380 9.750 9.380 9.500 28,587 -0.01(-0.11%)
Sep 14, 2018 9.550 9.600 9.450 9.510 8,300 -0.11(-1.14%)
Sep 13, 2018 9.570 9.620 9.369 9.620 25,124 +0.14(+1.48%)
Sep 12, 2018 9.810 9.851 9.470 9.480 14,418 -0.32(-3.27%)
Sep 11, 2018 9.740 9.850 9.670 9.800 16,112 +0.13(+1.34%)
Sep 10, 2018 9.741 9.860 9.670 9.670 5,630 -0.23(-2.32%)
Sep 07, 2018 9.650 9.900 9.650 9.900 14,500 +0.40(+4.21%)
Sep 06, 2018 9.570 9.750 9.479 9.500 42,511 -0.12(-1.25%)
Sep 05, 2018 9.820 9.820 9.480 9.620 43,719 -0.13(-1.33%)
Sep 04, 2018 9.500 9.974 9.460 9.750 25,931 +0.25(+2.63%)
Aug 31, 2018 9.500 9.500 9.500 0 -0.00(-0.02%)
Aug 30, 2018 9.550 9.640 9.499 9.502 34,737 -0.97(-9.25%)
Aug 29, 2018 10.53 10.57 10.40 10.47 33,792 +0.05(+0.48%)
Aug 28, 2018 10.42 10.49 10.35 10.42 31,385 +0.05(+0.49%)
Aug 27, 2018 10.28 10.41 10.19 10.37 38,580 +0.08(+0.77%)
Aug 24, 2018 10.11 10.31 10.10 10.29 38,900 +0.11(+1.08%)
Aug 23, 2018 10.21 10.29 10.11 10.18 21,331 +0.01(+0.10%)
Aug 22, 2018 10.20 10.46 10.16 10.17 57,875 -0.02(-0.20%)
Aug 21, 2018 10.00 10.29 10.00 10.19 92,664 +0.25(+2.52%)
Aug 20, 2018 11.04 11.30 9.800 9.940 173,056 -1.12(-10.13%)
Aug 17, 2018 11.00 11.31 10.66 11.06 53,200 -0.11(-0.98%)
Aug 16, 2018 13.00 13.06 11.17 11.17 176,425 -2.43(-17.87%)
Aug 15, 2018 13.74 13.75 13.60 13.60 7,592 -0.16(-1.16%)
Aug 14, 2018 13.67 13.94 13.59 13.76 35,368 -0.01(-0.07%)
Aug 13, 2018 13.78 13.89 13.61 13.77 31,779 +0.01(+0.07%)
Aug 10, 2018 13.75 13.82 13.64 13.76 3,800 +0.01(+0.07%)
Aug 09, 2018 13.65 13.84 13.65 13.75 4,493 +0.12(+0.90%)
Aug 08, 2018 13.67 13.75 13.60 13.63 4,710 -0.17(-1.25%)
Aug 07, 2018 13.50 13.84 13.44 13.80 16,952 +0.42(+3.14%)
Aug 06, 2018 13.29 13.52 13.29 13.38 3,201 -0.04(-0.34%)
Aug 03, 2018 13.37 13.43 13.28 13.43 5,700 +0.07(+0.49%)
Aug 02, 2018 13.32 13.38 13.31 13.36 1,471 +0.02(+0.15%)
Aug 01, 2018 13.44 13.44 13.29 13.34 9,240 +0.04(+0.30%)
Jul 31, 2018 13.45 13.45 13.28 13.30 1,996 -0.03(-0.23%)
Jul 30, 2018 13.29 13.41 13.12 13.33 9,152 +0.07(+0.53%)
Jul 27, 2018 13.28 13.31 13.17 13.26 3,000 +0.11(+0.84%)
Jul 26, 2018 13.30 13.47 13.15 13.15 11,886 -0.29(-2.16%)
Jul 25, 2018 13.15 13.45 13.15 13.44 8,117 +0.45(+3.46%)
Jul 24, 2018 13.50 13.52 12.99 12.99 17,398 -0.32(-2.40%)
Jul 23, 2018 13.25 13.47 13.18 13.31 36,101 +0.18(+1.37%)
Jul 20, 2018 13.33 13.33 13.12 13.13 4,632 -0.16(-1.20%)
Jul 19, 2018 13.20 13.48 13.12 13.29 7,450 +0.08(+0.61%)
Jul 18, 2018 13.35 13.35 13.13 13.21 8,949 -0.18(-1.34%)
Jul 17, 2018 13.55 13.55 13.38 13.39 4,736 +0.04(+0.30%)
Jul 16, 2018 13.32 13.42 13.32 13.35 8,618 +0.07(+0.51%)
Jul 13, 2018 13.28 13.28 13.28 13.28 550 -0.05(-0.36%)
Jul 12, 2018 13.10 13.37 13.10 13.33 21,156 +0.21(+1.60%)
Jul 11, 2018 13.13 13.23 13.12 13.12 2,391 -0.09(-0.68%)
Jul 10, 2018 13.08 13.44 13.08 13.21 11,216 +0.01(+0.08%)
Jul 09, 2018 13.44 13.20 13.20 11,268 -0.25(-1.85%)
Jul 06, 2018 13.30 13.45 13.25 13.45 7,436 +0.25(+1.89%)
Jul 05, 2018 13.24 13.27 13.05 13.20 8,209 +0.05(+0.38%)
Jul 03, 2018 13.15 13.15 13.15 0 -0.12(-0.90%)
Jul 02, 2018 13.27 13.46 13.21 13.27 4,533 -0.04(-0.27%)
Jun 29, 2018 13.29 13.65 13.25 13.31 21,284 -0.03(-0.25%)
Jun 28, 2018 13.37 13.62 13.23 13.34 4,973 -0.29(-2.13%)
Jun 27, 2018 13.36 13.81 13.36 13.63 6,721 +0.03(+0.21%)
Jun 26, 2018 13.61 13.61 13.60 13.60 2,358 +0.28(+2.12%)
Jun 25, 2018 13.54 13.54 13.24 13.32 2,363 -0.15(-1.11%)
Jun 22, 2018 13.66 13.75 13.15 13.47 4,560 -0.19(-1.39%)
Jun 21, 2018 13.61 13.68 13.61 13.66 1,950 +0.00(+0.00%)
Jun 20, 2018 13.73 13.73 13.66 13.66 6,250 -0.16(-1.16%)
Jun 19, 2018 13.87 13.87 13.73 13.82 2,151 +0.08(+0.60%)
Jun 18, 2018 13.96 13.96 13.60 13.74 6,886 -0.08(-0.60%)
Jun 15, 2018 13.73 13.82 13.60 13.82 1,944 +0.13(+0.94%)
Jun 14, 2018 13.79 13.81 13.59 13.69 6,925 +0.17(+1.26%)
Jun 13, 2018 13.59 13.96 13.52 13.52 8,199 -0.08(-0.59%)
Jun 12, 2018 13.44 13.91 13.44 13.60 14,177 +0.15(+1.12%)
Jun 11, 2018 13.33 13.50 13.16 13.45 9,965 +0.14(+1.05%)
Jun 08, 2018 13.22 13.50 13.18 13.31 17,728 +0.16(+1.22%)
Jun 07, 2018 13.24 13.36 13.10 13.15 21,450 -0.18(-1.35%)
Jun 06, 2018 13.49 12.73 13.33 64,661 +0.47(+3.65%)
Jun 05, 2018 12.75 12.93 12.75 12.86 9,408 +0.19(+1.50%)
Jun 04, 2018 12.70 12.94 12.66 12.67 9,879 +0.05(+0.40%)
Jun 01, 2018 12.68 12.85 12.62 12.62 10,982 -0.12(-0.94%)
May 31, 2018 12.55 12.75 12.55 12.74 7,837 +0.24(+1.92%)
May 30, 2018 12.49 12.60 12.49 12.50 6,627 -0.08(-0.64%)
May 29, 2018 12.65 12.65 12.55 12.58 6,695 -0.05(-0.40%)
May 25, 2018 12.63 12.63 12.63 0 -0.24(-1.90%)
May 24, 2018 12.76 12.91 12.60 12.87 13,219 +0.11(+0.90%)
May 23, 2018 13.02 13.26 12.65 12.76 29,035 -0.25(-1.92%)
May 22, 2018 13.36 13.51 13.01 13.01 68,053 -0.42(-3.13%)
May 21, 2018 13.50 13.68 13.33 13.43 8,584 -0.27(-1.97%)
May 18, 2018 13.48 13.75 13.25 13.70 12,830 +0.16(+1.19%)
May 17, 2018 13.54 13.60 13.47 13.54 8,108 -0.18(-1.30%)
May 16, 2018 13.63 13.72 13.63 13.72 686 +0.00(+0.01%)
May 15, 2018 13.88 13.88 13.62 13.72 1,165 -0.16(-1.19%)
May 14, 2018 13.88 13.99 13.78 13.88 1,886 -0.07(-0.50%)
May 11, 2018 13.97 14.00 13.85 13.95 2,916 +0.42(+3.10%)
May 10, 2018 13.56 13.69 13.44 13.53 3,453 +0.11(+0.82%)
May 09, 2018 13.41 13.74 13.41 13.42 6,995 -0.02(-0.15%)
May 08, 2018 13.50 13.53 13.30 13.44 4,626 -0.08(-0.59%)
May 07, 2018 13.87 14.10 13.52 13.52 8,506 -0.12(-0.88%)
May 04, 2018 13.84 13.90 13.62 13.64 7,348 -0.20(-1.45%)
May 03, 2018 13.86 13.86 13.84 13.84 962 -0.06(-0.43%)
May 02, 2018 13.87 13.99 13.84 13.90 7,071 -0.02(-0.14%)
May 01, 2018 13.99 14.14 13.90 13.92 3,058 -0.19(-1.35%)
Apr 30, 2018 13.76 14.11 13.75 14.11 10,815 +0.28(+2.02%)
Apr 27, 2018 13.30 14.29 13.30 13.83 30,843 +0.53(+3.98%)
Apr 26, 2018 13.23 13.30 13.23 13.30 696 +0.06(+0.45%)
Apr 25, 2018 13.29 13.40 13.20 13.24 11,940 -0.16(-1.19%)
Apr 24, 2018 13.44 13.64 13.40 13.40 10,243 -0.05(-0.37%)
Apr 23, 2018 13.50 13.52 13.41 13.45 2,756 +0.02(+0.15%)
Apr 20, 2018 13.60 13.60 13.42 13.43 5,947 -0.13(-0.96%)
Apr 19, 2018 13.58 13.63 13.52 13.56 1,745 -0.29(-2.09%)
Apr 18, 2018 13.64 13.85 13.64 13.85 4,463 +0.30(+2.21%)
Apr 17, 2018 13.68 13.83 13.40 13.55 10,593 -0.27(-1.95%)
Apr 16, 2018 13.59 13.84 13.59 13.82 13,280 +0.03(+0.25%)
Apr 13, 2018 13.44 13.79 13.38 13.79 2,000 +0.31(+2.27%)
Apr 12, 2018 13.48 13.72 13.48 13.48 1,700 -0.10(-0.74%)
Apr 11, 2018 13.35 13.59 13.35 13.58 2,498 +0.20(+1.49%)
Apr 10, 2018 13.16 13.58 13.10 13.38 11,144 +0.23(+1.75%)
Apr 09, 2018 13.40 13.40 13.14 13.15 1,871 -0.30(-2.23%)
Apr 06, 2018 13.30 13.45 13.07 13.45 3,030 +0.10(+0.75%)
Apr 05, 2018 13.30 13.37 13.24 13.35 1,952 +0.05(+0.38%)
Apr 04, 2018 13.32 13.45 13.30 13.30 6,673 -0.24(-1.77%)
Apr 03, 2018 13.32 13.58 13.30 13.54 5,517 +0.24(+1.80%)
Apr 02, 2018 13.35 13.41 13.30 13.30 4,989 -0.05(-0.37%)
Mar 29, 2018 13.35 13.35 13.35 0 -0.29(-2.13%)
Mar 28, 2018 13.97 13.97 13.64 13.64 4,000 -0.20(-1.45%)
Mar 27, 2018 13.49 13.97 13.49 13.84 8,834 +0.63(+4.77%)
Mar 26, 2018 13.75 13.81 13.17 13.21 8,192 -0.54(-3.93%)
Mar 23, 2018 13.72 13.76 13.60 13.75 9,044 +0.12(+0.88%)
Mar 22, 2018 13.69 13.72 13.63 13.63 2,767 -0.20(-1.45%)
Mar 21, 2018 13.98 14.05 13.83 13.83 21,344 -0.13(-0.93%)
Mar 20, 2018 13.97 14.19 13.81 13.96 14,915 -0.03(-0.22%)
Mar 19, 2018 14.16 14.16 13.96 13.99 13,682 -0.21(-1.47%)
Mar 16, 2018 14.29 14.35 13.89 14.20 32,014 -0.05(-0.35%)
Mar 15, 2018 14.28 14.37 14.16 14.25 9,679 -0.09(-0.63%)
Mar 14, 2018 14.35 14.44 14.25 14.34 5,888 -0.14(-0.97%)
Mar 13, 2018 14.50 14.50 14.45 14.48 5,056 +0.01(+0.07%)
Mar 12, 2018 14.37 14.49 14.33 14.47 18,186 +0.10(+0.70%)
Mar 09, 2018 14.48 14.58 14.32 14.37 15,966 -0.20(-1.39%)
Mar 08, 2018 14.50 14.58 14.50 14.57 8,338 -0.03(-0.19%)
Mar 07, 2018 14.56 14.60 14.36 14.60 5,943 +0.05(+0.37%)
Mar 06, 2018 14.60 14.60 14.40 14.55 12,940 -0.05(-0.37%)
Mar 05, 2018 15.15 15.15 14.50 14.60 49,133 -0.31(-2.08%)
Mar 02, 2018 15.13 15.39 14.91 14.91 41,336 -0.58(-3.74%)
Mar 01, 2018 15.30 15.49 15.18 15.49 14,288 +0.09(+0.58%)
Feb 28, 2018 15.41 15.49 15.06 15.40 32,330 +0.08(+0.52%)
Feb 27, 2018 15.00 15.47 14.98 15.32 7,879 -0.43(-2.73%)
Feb 26, 2018 15.88 16.15 15.60 15.75 34,443 -0.10(-0.63%)
Feb 23, 2018 15.71 16.26 15.54 15.85 12,697 +0.43(+2.79%)
Feb 22, 2018 15.44 15.63 15.41 15.42 2,921 -0.08(-0.52%)
Feb 21, 2018 15.55 15.71 15.50 15.50 12,603 -0.15(-0.96%)
Feb 20, 2018 15.40 15.79 15.40 15.65 13,741 +0.25(+1.62%)
Feb 16, 2018 15.40 15.40 15.40 0 -0.15(-0.96%)
Feb 15, 2018 15.50 15.74 15.40 15.55 25,337 +0.22(+1.44%)
Feb 14, 2018 15.16 15.55 15.16 15.33 9,086 -0.02(-0.13%)
Feb 13, 2018 15.16 15.35 14.97 15.35 24,641 +0.07(+0.46%)
Feb 12, 2018 15.02 15.33 15.02 15.28 7,083 +0.19(+1.28%)
Feb 09, 2018 15.50 15.50 14.86 15.09 16,114 -0.45(-2.92%)
Feb 08, 2018 15.00 15.64 15.00 15.54 3,971 +0.13(+0.84%)
Feb 07, 2018 15.66 15.33 15.41 4,883 +0.13(+0.85%)
Feb 06, 2018 14.70 15.65 14.70 15.28 12,963 +0.14(+0.92%)
Feb 05, 2018 15.35 15.68 15.00 15.14 26,915 -0.42(-2.71%)
Feb 02, 2018 15.34 15.60 15.34 15.56 3,078 -0.12(-0.75%)
Feb 01, 2018 15.46 15.75 15.46 15.68 9,365 +0.26(+1.69%)
Jan 31, 2018 15.27 15.56 15.27 15.42 15,236 +0.14(+0.92%)
Jan 30, 2018 15.46 15.50 15.28 15.28 6,732 -0.22(-1.42%)
Jan 29, 2018 15.42 15.65 15.41 15.50 19,151 +0.10(+0.65%)
Jan 26, 2018 15.30 15.49 15.29 15.40 6,130 -0.05(-0.32%)
Jan 25, 2018 15.22 15.60 15.21 15.45 10,851 +0.01(+0.06%)
Jan 24, 2018 15.65 15.70 15.28 15.44 18,791 -0.11(-0.71%)
Jan 23, 2018 15.45 15.65 15.23 15.55 15,968 +0.10(+0.65%)
Jan 22, 2018 15.61 15.64 15.45 15.45 5,427 -0.15(-0.96%)
Jan 19, 2018 15.50 15.65 15.41 15.60 6,545 +0.10(+0.65%)
Jan 18, 2018 15.52 15.60 15.41 15.50 11,528 -0.04(-0.26%)
Jan 17, 2018 15.55 15.72 15.54 15.54 12,522 +0.11(+0.73%)
Jan 16, 2018 15.48 15.55 15.43 15.43 7,944 -0.13(-0.85%)
Jan 12, 2018 15.56 15.56 15.56 0 +0.13(+0.84%)
Jan 11, 2018 15.50 15.75 15.43 15.43 33,017 -0.08(-0.52%)
Jan 10, 2018 15.32 15.60 15.26 15.51 17,474 +0.21(+1.37%)
Jan 09, 2018 15.19 15.45 15.19 15.30 18,859 +0.14(+0.92%)
Jan 08, 2018 15.40 15.56 15.16 15.16 21,912 -0.27(-1.75%)
Jan 05, 2018 15.26 15.61 15.20 15.43 42,364 +0.10(+0.65%)
Jan 04, 2018 14.79 15.35 14.65 15.33 65,375 +0.67(+4.57%)
Jan 03, 2018 14.41 14.88 14.41 14.66 22,468 +0.25(+1.73%)
Jan 02, 2018 14.40 14.75 14.30 14.41 77,203 +0.14(+0.98%)
Dec 29, 2017 14.27 14.27 14.27 0 +0.14(+0.99%)
Dec 28, 2017 13.96 14.32 13.96 14.13 11,249 +0.19(+1.36%)
Dec 27, 2017 14.15 14.32 13.81 13.94 22,847 -0.13(-0.92%)
Dec 26, 2017 13.70 14.07 13.68 14.07 35,473 +0.39(+2.85%)
Dec 22, 2017 13.63 13.85 13.50 13.68 24,291 +0.05(+0.37%)
Dec 21, 2017 13.81 13.87 13.51 13.63 31,812 -0.18(-1.30%)
Dec 20, 2017 14.11 14.11 13.81 13.81 30,271 -0.25(-1.78%)
Dec 19, 2017 14.24 14.25 14.00 14.06 31,728 -0.06(-0.42%)
Dec 18, 2017 13.80 14.23 13.57 14.12 63,719 +0.65(+4.83%)
Dec 15, 2017 13.06 13.48 13.06 13.47 9,840 +0.42(+3.22%)
Dec 14, 2017 13.25 13.46 13.00 13.05 17,890 -0.20(-1.51%)
Dec 13, 2017 13.15 13.50 13.15 13.25 16,942 +0.10(+0.76%)
Dec 12, 2017 13.89 14.09 13.13 13.15 53,558 -0.59(-4.29%)
Dec 11, 2017 13.20 14.17 13.20 13.74 28,670 +0.55(+4.17%)
Dec 08, 2017 13.06 13.26 12.98 13.19 26,623 +0.17(+1.31%)
Dec 07, 2017 12.90 13.30 12.65 13.02 55,121 +0.03(+0.23%)
Dec 06, 2017 12.98 13.34 12.53 12.99 57,271 -0.22(-1.67%)
Dec 05, 2017 12.76 13.37 12.59 13.21 106,616 +0.51(+4.02%)
Dec 04, 2017 12.22 12.92 12.22 12.70 51,173 +0.48(+3.93%)
Dec 01, 2017 12.25 12.54 12.02 12.22 68,760 -0.03(-0.24%)
Nov 30, 2017 12.85 12.95 12.05 12.25 76,258 -0.60(-4.67%)
Nov 29, 2017 13.01 13.08 12.66 12.85 58,048 -0.16(-1.23%)
Nov 28, 2017 13.17 13.17 12.94 13.01 36,069 -0.05(-0.38%)
Nov 27, 2017 12.98 13.43 12.91 13.06 64,120 +0.14(+1.08%)
Nov 24, 2017 13.00 13.16 12.90 12.92 8,217 -0.03(-0.23%)
Nov 22, 2017 13.00 13.04 12.90 12.95 18,159 -0.03(-0.23%)
Nov 21, 2017 13.13 13.18 12.98 12.98 23,821 +0.03(+0.23%)
Nov 20, 2017 13.18 13.42 12.93 12.95 56,592 -0.19(-1.45%)
Nov 17, 2017 13.10 13.24 12.96 13.14 25,178 +0.06(+0.46%)
Nov 16, 2017 12.86 13.22 12.68 13.08 22,652 +0.04(+0.31%)
Nov 15, 2017 12.73 13.04 12.57 13.04 19,325 +0.48(+3.82%)
Nov 14, 2017 13.00 13.07 12.50 12.56 20,915 -0.43(-3.31%)
Nov 13, 2017 12.80 13.64 12.58 12.99 56,465 +0.43(+3.43%)
Nov 10, 2017 12.50 12.80 12.50 12.56 56,740 +0.66(+5.54%)
Nov 09, 2017 11.10 11.97 11.10 11.90 55,198 +0.80(+7.21%)
Nov 08, 2017 11.21 11.42 11.06 11.10 41,710 -0.11(-0.98%)
Nov 07, 2017 11.47 11.62 11.21 11.21 37,142 -0.29(-2.52%)
Nov 06, 2017 11.65 11.85 11.26 11.50 61,510 +0.13(+1.14%)
Nov 03, 2017 11.56 11.56 11.18 11.37 20,830 +0.06(+0.53%)
Nov 02, 2017 12.05 12.11 11.10 11.31 108,013 -0.75(-6.22%)
Nov 01, 2017 12.18 12.35 12.00 12.06 58,878 -0.10(-0.82%)
Oct 31, 2017 12.00 12.40 12.00 12.16 45,137 +0.29(+2.44%)
Oct 30, 2017 12.51 12.70 11.75 11.87 157,085 -0.83(-6.54%)
Oct 27, 2017 12.94 13.12 12.23 12.70 210,029 -1.43(-10.12%)
Oct 26, 2017 14.36 14.36 14.00 14.13 23,724 -0.31(-2.13%)
Oct 25, 2017 14.26 14.48 14.03 14.44 20,192 +0.13(+0.89%)
Oct 24, 2017 14.35 14.45 14.25 14.31 23,154 -0.04(-0.28%)
Oct 23, 2017 14.16 14.40 14.16 14.35 23,317 +0.20(+1.41%)
Oct 20, 2017 14.26 14.39 14.15 14.15 22,660 -0.15(-1.05%)
Oct 19, 2017 14.36 14.41 14.26 14.30 19,804 -0.15(-1.04%)
Oct 18, 2017 14.81 14.81 14.40 14.45 17,481 -0.43(-2.89%)
Oct 17, 2017 14.50 14.88 14.50 14.88 12,665 +0.39(+2.69%)
Oct 16, 2017 14.36 14.74 14.32 14.49 41,983 +0.04(+0.28%)
Oct 13, 2017 14.11 14.74 14.06 14.45 21,067 -0.05(-0.34%)
Oct 12, 2017 14.66 14.75 14.30 14.50 41,149 -0.48(-3.20%)
Oct 11, 2017 15.05 15.10 14.00 14.98 22,985 -0.14(-0.93%)
Oct 10, 2017 15.12 15.25 15.08 15.12 6,464 -0.03(-0.20%)
Oct 09, 2017 15.15 15.22 15.00 15.15 18,681 +0.02(+0.13%)
Oct 06, 2017 15.15 15.44 15.13 15.13 13,278 -0.00(-0.02%)
Oct 05, 2017 15.32 15.47 15.08 15.13 17,438 -0.19(-1.22%)
Oct 04, 2017 15.50 15.50 15.22 15.32 22,079 -0.20(-1.31%)
Oct 03, 2017 15.63 15.63 15.38 15.52 12,466 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.